Wrapped eETH Historical Data

weETH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 4,662.2
-0.03%
$ 11.48 billion $ 9.53 million
Oct 1, 3 PM $ 4,663.67
+0.04%
$ 11.49 billion $ 11.07 million
Oct 1, 2 PM $ 4,661.63
+0.62%
$ 11.48 billion $ 11.84 million
Oct 1, 1 PM $ 4,632.91
+0.32%
$ 11.41 billion $ 11.62 million
Oct 1, 12 PM $ 4,618.32
-0.30%
$ 11.38 billion $ 9.75 million
Oct 1, 11 AM $ 4,632.4
+0.30%
$ 11.41 billion $ 9.3 million
Oct 1, 10 AM $ 4,618.75
-1.59%
$ 11.38 billion $ 9.09 million
Oct 1, 9 AM $ 4,693.41
+1.71%
$ 11.56 billion $ 8.37 million
Oct 1, 8 AM $ 4,614.36
+3.21%
$ 11.37 billion $ 8.41 million
Oct 1, 7 AM $ 4,470.64
+0.46%
$ 11.01 billion $ 10.17 million
Oct 1, 6 AM $ 4,450.25
-0.51%
$ 10.96 billion $ 10.12 million
Oct 1, 5 AM $ 4,473.18
+0.18%
$ 11.02 billion $ 10.78 million
Oct 1, 4 AM $ 4,465.14
+0.17%
$ 11 billion $ 10.87 million
Oct 1, 3 AM $ 4,457.4
-0.52%
$ 10.98 billion $ 11.61 million
Oct 1, 2 AM $ 4,480.81
-0.34%
$ 11.04 billion $ 11.85 million
Oct 1, 1 AM $ 4,496.29
+0.64%
$ 11.08 billion $ 12.59 million
Oct 1, 12 AM $ 4,467.73
-0.01%
$ 11 billion $ 12.87 million
Download