Wrapped eETH Historical Data

weETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 4,236.9
+5.67%
$ 7.85 billion $ 7.34 million
Dec 5, 2024 $ 4,009.44
-0.53%
$ 7.42 billion $ 3.59 million
Dec 4, 2024 $ 4,030.62
+5.66%
$ 7.46 billion $ 7,165
Dec 3, 2024 $ 3,814.71
+0.06%
$ 7.06 billion $ 88.03 million
Dec 2, 2024 $ 3,812.25
-2.51%
$ 7.06 billion $ 9.77 million
Dec 1, 2024 $ 3,910.55
+0.06%
$ 7.24 billion $ 3.02 million
Nov 30, 2024 $ 3,908.01
+3.16%
$ 6.9 billion $ 3.86 million
Nov 29, 2024 $ 3,788.32
+0.43%
$ 6.69 billion $ 4.74 million
Nov 28, 2024 $ 3,772.27
-2.17%
$ 6.66 billion $ 12.77 million
Nov 27, 2024 $ 3,856.55
+10.07%
$ 6.81 billion $ 4.52 million
Nov 26, 2024 $ 3,503.71
-2.67%
$ 6.19 billion $ 6.81 million
Nov 25, 2024 $ 3,599.88
+1.57%
$ 6.36 billion $ 17.28 million
Nov 24, 2024 $ 3,544.38
-0.90%
$ 6.26 billion $ 5.53 million
Nov 23, 2024 $ 3,576.27
+2.07%
$ 6.1 billion $ 13.31 million
Nov 22, 2024 $ 3,503.49
-1.25%
$ 5.97 billion $ 16.75 million
Nov 21, 2024 $ 3,547.95
+9.68%
$ 6.05 billion $ 49.24 billion
Nov 20, 2024 $ 3,234.92
-1.29%
$ 5.51 billion $ 13.39 million
Nov 19, 2024 $ 3,277.35
-1.61%
$ 5.59 billion $ 4.8 million
Nov 18, 2024 $ 3,330.95
+3.42%
$ 5.68 billion $ 118.97 billion
Nov 17, 2024 $ 3,220.73
-2.32%
$ 5.49 billion $ 56.93 billion
Nov 16, 2024 $ 3,297.14
+1.13%
$ 5.73 billion $ 47.45 million
Nov 15, 2024 $ 3,260.36
+1.32%
$ 5.67 billion $ 41.15 billion
Nov 14, 2024 $ 3,217.91
-4.12%
$ 5.6 billion $ 35.49 billion
Nov 13, 2024 $ 3,356.03
-1.87%
$ 5.84 billion $ 71.53 billion
Nov 12, 2024 $ 3,420.02
-2.51%
$ 5.95 billion $ 194.36 billion
Nov 11, 2024 $ 3,507.9
+4.63%
$ 6.1 billion $ 126.86 billion
Nov 10, 2024 $ 3,352.75
+1.72%
$ 5.83 billion $ 15.19 billion
Nov 9, 2024 $ 3,296.11
+6.11%
$ 5.66 billion $ 38.68 billion
Nov 8, 2024 $ 3,106.17
+2.23%
$ 5.33 billion $ 50.75 billion
Nov 7, 2024 $ 3,038.45
+6.28%
$ 5.22 billion $ 43.64 billion
Nov 6, 2024 $ 2,858.92
+12.17%
$ 4.91 billion $ 140.17 billion
Nov 5, 2024 $ 2,548.66
+1.10%
$ 4.38 billion $ 24.97 billion
Nov 4, 2024 $ 2,519.91
-2.50%
$ 4.33 billion $ 26,459
Nov 3, 2024 $ 2,584.48
-1.27%
$ 4.44 billion $ 52.08 billion
Nov 2, 2024 $ 2,617.69
-0.87%
$ 4.49 billion $ 35.4 billion
Nov 1, 2024 $ 2,640.79
-0.30%
$ 4.53 billion $ 541.14 billion
Oct 31, 2024 $ 2,648.85
-5.36%
$ 4.55 billion $ 34.05 billion
Oct 30, 2024 $ 2,798.78
+2.51%
$ 4.81 billion $ 39.53 billion
Oct 29, 2024 $ 2,730.24
+0.97%
$ 4.69 billion $ 22.86 billion
Oct 28, 2024 $ 2,704.14
+2.49%
$ 4.64 billion $ 16.29 billion
Oct 27, 2024 $ 2,638.43
+0.95%
$ 4.53 billion $ 8.84 billion
Oct 26, 2024 $ 2,613.55
+3.69%
$ 4.2 billion $ 107.42 billion
Oct 25, 2024 $ 2,520.58
-5.11%
$ 4.05 billion $ 85.73 billion
Oct 24, 2024 $ 2,656.31
+0.25%
$ 4.27 billion $ 27.23 billion
Oct 23, 2024 $ 2,634.49
-4.65%
$ 4.23 billion $ 62.33 billion
Oct 22, 2024 $ 2,762.83
-1.72%
$ 4.44 billion $ 23.18 billion
Oct 21, 2024 $ 2,811.22
-2.34%
$ 4.52 billion $ 34.1 billion
Oct 20, 2024 $ 2,878.66
+3.42%
$ 4.63 billion $ 3.32 trillion
Oct 19, 2024 $ 2,783.47
+0.39%
$ 4.43 billion $ 19.2 billion
Oct 18, 2024 $ 2,772.7
+1.54%
$ 4.41 billion $ 21.96 billion