Wrapped eETH Historical Data

weETH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 2,343.02
+0.19%
$ 3.85 billion $ 11.29 million
May 20, 6 PM $ 2,338.58
-0.23%
$ 3.84 billion $ 11.27 million
May 20, 5 PM $ 2,344.07
+0.31%
$ 3.85 billion $ 13.01 million
May 20, 4 PM $ 2,336.9
-0.11%
$ 3.84 billion $ 15.18 million
May 20, 3 PM $ 2,339.47
+0.04%
$ 3.85 billion $ 14.91 million
May 20, 2 PM $ 2,338.42
+0.60%
$ 3.84 billion $ 15.31 million
May 20, 1 PM $ 2,324.41
-0.39%
$ 3.82 billion $ 12.02 million
May 20, 12 PM $ 2,333.48
-0.02%
$ 3.84 billion $ 12.04 million
May 20, 11 AM $ 2,333.85
-0.05%
$ 3.84 billion $ 12.22 million
May 20, 10 AM $ 2,335.1
+0.07%
$ 3.84 billion $ 12.38 million
May 20, 9 AM $ 2,333.39
-0.02%
$ 3.84 billion $ 12.05 million
May 20, 8 AM $ 2,333.95
-0.03%
$ 3.84 billion $ 12.92 million
May 20, 7 AM $ 2,334.62
+0.12%
$ 3.86 billion $ 13.06 million
May 20, 6 AM $ 2,331.87
+0.20%
$ 3.86 billion $ 13.76 million
May 20, 5 AM $ 2,327.28
+0.69%
$ 3.85 billion $ 15.71 million
May 20, 4 AM $ 2,311.39
-0.12%
$ 3.82 billion $ 16.46 million
May 20, 3 AM $ 2,314.09
+0.04%
$ 3.83 billion $ 18.18 million
May 20, 2 AM $ 2,313.22
-0.10%
$ 3.83 billion $ 18.34 million
May 20, 1 AM $ 2,315.54
+0.17%
$ 3.83 billion $ 18.36 million
May 20, 12 AM $ 2,311.68
-0.10%
$ 3.82 billion $ 18.36 million
May 19, 11 PM $ 2,314.03
+0.28%
$ 3.83 billion $ 18.48 million
May 19, 10 PM $ 2,307.64
-0.53%
$ 3.82 billion $ 18.39 million
May 19, 9 PM $ 2,320.03
+0.01%
$ 3.84 billion $ 18.79 million
May 19, 8 PM $ 2,319.75
+0.29%
$ 3.84 billion $ 16.5 million
May 19, 7 PM $ 2,313.05
-0.02%
$ 3.83 billion $ 16.66 million
May 19, 6 PM $ 2,313.6
-0.10%
$ 3.83 billion $ 21.25 million
May 19, 5 PM $ 2,315.95
+0.06%
$ 3.83 billion $ 22.5 million
May 19, 4 PM $ 2,314.57
+0.16%
$ 3.83 billion $ 19.73 million
May 19, 3 PM $ 2,310.94
-0.04%
$ 3.82 billion $ 19.24 million
May 19, 2 PM $ 2,311.78
-0.35%
$ 3.82 billion $ 18.82 million
May 19, 1 PM $ 2,319.88
+0.06%
$ 3.84 billion $ 18.69 million
May 19, 12 PM $ 2,318.39
+0.23%
$ 3.83 billion $ 19.12 million
May 19, 11 AM $ 2,313.08
-0.09%
$ 3.83 billion $ 19.11 million
May 19, 10 AM $ 2,315.16
+0.07%
$ 3.83 billion $ 18.59 million
May 19, 9 AM $ 2,313.54
-1.03%
$ 3.83 billion $ 18.32 million
May 19, 8 AM $ 2,337.63
-0.26%
$ 3.87 billion $ 18.43 million
May 19, 7 AM $ 2,343.61
+0.19%
$ 3.92 billion $ 17.71 million
May 19, 6 AM $ 2,339.16
+0.25%
$ 3.91 billion $ 17.14 million
May 19, 5 AM $ 2,333.31
-0.10%
$ 3.9 billion $ 17.08 million
May 19, 4 AM $ 2,335.55
+0.10%
$ 3.9 billion $ 14.77 million
May 19, 3 AM $ 2,333.21
+0.31%
$ 3.9 billion $ 12.86 million
May 19, 2 AM $ 2,326.09
-0.05%
$ 3.89 billion $ 13 million
May 19, 1 AM $ 2,327.3
-0.57%
$ 3.89 billion $ 13.05 million
May 19, 12 AM $ 2,340.62
+0.20%
$ 3.91 billion $ 12.74 million
May 18, 11 PM $ 2,335.91
+0.06%
$ 3.9 billion $ 13.12 million
May 18, 10 PM $ 2,334.6
-0.14%
$ 3.9 billion $ 13.03 million
May 18, 9 PM $ 2,337.76
+0.57%
$ 3.91 billion $ 12.44 million
May 18, 8 PM $ 2,324.42
+0.38%
$ 3.88 billion $ 12.53 million
May 18, 7 PM $ 2,315.58
+1.55%
$ 3.87 billion $ 11.53 million
May 18, 6 PM $ 2,280.32
-1.19%
$ 3.81 billion $ 7.63 million