Wrapped eETH Historical Data

weETH Page 11
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 2,061.37
+0.00%
$ 3.46 billion $ 622,129
11:13 PM $ 2,061.45
+0.00%
$ 3.46 billion $ 622,152
11:12 PM $ 2,061.37
+0.00%
$ 3.46 billion $ 622,127
11:11 PM $ 2,061.39
+0.00%
$ 3.46 billion $ 622,134
11:10 PM $ 2,061.4
+0.00%
$ 3.46 billion $ 622,136
11:09 PM $ 2,061.37
+0.00%
$ 3.46 billion $ 622,129
11:08 PM $ 2,061.42
-0.01%
$ 3.46 billion $ 622,144
11:07 PM $ 2,061.58
-0.01%
$ 3.46 billion $ 622,206
11:06 PM $ 2,061.73
+0.00%
$ 3.46 billion $ 622,251
11:05 PM $ 2,061.67
+0.00%
$ 3.46 billion $ 622,232
11:04 PM $ 2,061.64
+0.00%
$ 3.46 billion $ 622,226
11:03 PM $ 2,061.57
-0.02%
$ 3.46 billion $ 622,204
11:02 PM $ 2,061.88
-0.01%
$ 3.46 billion $ 622,309
11:01 PM $ 2,062.08
+0.00%
$ 3.46 billion $ 622,367
11:00 PM $ 2,062.04
+0.00%
$ 3.46 billion $ 622,316
10:59 PM $ 2,062.1
+0.00%
$ 3.46 billion $ 622,334
10:58 PM $ 2,062.11
-0.01%
$ 3.46 billion $ 622,338
10:57 PM $ 2,062.22
+0.00%
$ 3.46 billion $ 622,373
10:56 PM $ 2,062.31
+0.00%
$ 3.46 billion $ 622,398
10:55 PM $ 2,062.26
+0.00%
$ 3.46 billion $ 622,383
10:54 PM $ 2,062.27
+0.00%
$ 3.46 billion $ 622,400
10:53 PM $ 2,062.23
+0.03%
$ 3.46 billion $ 622,386
10:52 PM $ 2,061.66
+0.01%
$ 3.46 billion $ 622,216
10:51 PM $ 2,061.43
-0.01%
$ 3.46 billion $ 622,951
10:50 PM $ 2,061.54
+0.02%
$ 3.46 billion $ 622,986
10:49 PM $ 2,061.15
+0.00%
$ 3.46 billion $ 622,870
10:48 PM $ 2,061.14
+0.00%
$ 3.46 billion $ 622,866
10:47 PM $ 2,061.23
+0.00%
$ 3.46 billion $ 622,892
10:46 PM $ 2,061.22
+0.00%
$ 3.46 billion $ 622,891
10:45 PM $ 2,061.28
+0.00%
$ 3.46 billion $ 622,909
10:44 PM $ 2,061.35
+0.01%
$ 3.46 billion $ 622,928
10:43 PM $ 2,061.24
+0.00%
$ 3.46 billion $ 622,896
10:42 PM $ 2,061.18
+0.00%
$ 3.46 billion $ 622,877
10:41 PM $ 2,061.22
+0.00%
$ 3.46 billion $ 622,887
10:40 PM $ 2,061.22
-0.01%
$ 3.46 billion $ 622,891
10:39 PM $ 2,061.34
+0.00%
$ 3.46 billion $ 622,929
10:38 PM $ 2,061.32
+0.01%
$ 3.46 billion $ 622,922
10:37 PM $ 2,061.19
+0.01%
$ 3.46 billion $ 622,882
10:36 PM $ 2,060.97
+0.00%
$ 3.46 billion $ 622,816
10:35 PM $ 2,060.87
+0.01%
$ 3.46 billion $ 622,786
10:34 PM $ 2,060.75
+0.00%
$ 3.46 billion $ 622,748
10:33 PM $ 2,060.77
+0.00%
$ 3.46 billion $ 622,759
10:32 PM $ 2,060.77
+0.00%
$ 3.46 billion $ 622,761
10:31 PM $ 2,060.75
-0.02%
$ 3.46 billion $ 621,854
10:30 PM $ 2,061.15
+0.00%
$ 3.46 billion $ 621,975
10:29 PM $ 2,061.13
+0.00%
$ 3.46 billion $ 621,970
10:28 PM $ 2,061.1
-0.01%
$ 3.46 billion $ 621,960
10:27 PM $ 2,061.24
+0.03%
$ 3.46 billion $ 622,002
10:26 PM $ 2,060.6
+0.01%
$ 3.46 billion $ 621,895
10:25 PM $ 2,060.47
+0.00%
$ 3.46 billion $ 621,855