Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 2,730.55
-0.75%
$ 4.34 billion $ 3.44 billion
Oct 16, 2024 $ 2,751.29
+0.51%
$ 4.38 billion $ 59.34 billion
Oct 15, 2024 $ 2,737.32
+0.50%
$ 4.35 billion $ 51.16 billion
Oct 14, 2024 $ 2,723.57
+5.29%
$ 4.33 billion $ 100.3 billion
Oct 13, 2024 $ 2,586.8
-0.79%
$ 4.11 billion $ 56.44 billion
Oct 12, 2024 $ 2,607.47
+1.96%
$ 4.11 billion $ 60.89 billion
Oct 11, 2024 $ 2,557.24
+2.39%
$ 4.03 billion $ 75.01 billion
Oct 10, 2024 $ 2,497.46
-0.29%
$ 3.93 billion $ 45.42 billion
Oct 9, 2024 $ 2,504.68
-2.38%
$ 3.94 billion $ 76.07 billion
Oct 8, 2024 $ 2,565.83
+0.27%
$ 4.04 billion $ 47.83 billion
Oct 7, 2024 $ 2,558.86
-0.08%
$ 4.03 billion $ 41.05 billion
Oct 6, 2024 $ 2,557.08
+0.95%
$ 4.03 billion $ 9.2 billion
Oct 5, 2024 $ 2,532.96
-0.15%
$ 3.99 billion $ 52.75 billion
Oct 4, 2024 $ 2,536.87
+2.90%
$ 4 billion $ 63.81 billion
Oct 3, 2024 $ 2,464.82
-0.66%
$ 3.88 billion $ 3.68 million
Oct 2, 2024 $ 2,481.22
-3.48%
$ 3.91 billion $ 11.88 million
Oct 1, 2024 $ 2,571.02
-5.47%
$ 4.05 billion $ 9.71 million
Sep 30, 2024 $ 2,719.87
-2.27%
$ 4.29 billion $ 855,960
Sep 29, 2024 $ 2,782.97
-0.66%
$ 4.39 billion $ 582,026
Sep 28, 2024 $ 2,800.82
-1.09%
$ 4.44 billion $ 1.13 million
Sep 27, 2024 $ 2,832.45
+2.63%
$ 4.49 billion $ 3.26 million
Sep 26, 2024 $ 2,759.72
+2.32%
$ 4.37 billion $ 1.94 million
Sep 25, 2024 $ 2,696.77
-3.35%
$ 4.27 billion $ 1.64 million
Sep 24, 2024 $ 2,790.29
+0.37%
$ 4.42 billion $ 1.12 million
Sep 23, 2024 $ 2,779.95
+2.79%
$ 4.4 billion $ 782,438
Sep 22, 2024 $ 2,704.4
+0.25%
$ 4.28 billion $ 301,574
Sep 21, 2024 $ 2,692.22
+0.30%
$ 4.26 billion $ 13.82 million
Sep 20, 2024 $ 2,684.09
+3.86%
$ 4.24 billion $ 296,040
Sep 19, 2024 $ 2,584.36
+4.66%
$ 4.09 billion $ 352,465
Sep 18, 2024 $ 2,468.24
+0.87%
$ 3.9 billion $ 556,336
Sep 17, 2024 $ 2,446.86
+1.72%
$ 3.87 billion $ 854,792
Sep 16, 2024 $ 2,405.45
-1.09%
$ 3.8 billion $ 677,177
Sep 15, 2024 $ 2,432.03
-4.04%
$ 3.85 billion $ 543,075
Sep 14, 2024 $ 2,534.5
-1.00%
$ 4.01 billion $ 532,116
Sep 13, 2024 $ 2,560.23
+3.44%
$ 4.05 billion $ 3.32 million
Sep 12, 2024 $ 2,474.52
+1.68%
$ 3.91 billion $ 722,058
Sep 11, 2024 $ 2,433.62
-2.43%
$ 3.85 billion $ 844,208
Sep 10, 2024 $ 2,495.22
+0.82%
$ 3.95 billion $ 1.55 million
Sep 9, 2024 $ 2,470.59
+3.14%
$ 3.91 billion $ 630,695
Sep 8, 2024 $ 2,394.67
+1.30%
$ 3.79 billion $ 443,630
Sep 7, 2024 $ 2,363.99
+1.63%
$ 3.67 billion $ 4.08 million
Sep 6, 2024 $ 2,326.06
-5.94%
$ 3.61 billion $ 4.47 million
Sep 5, 2024 $ 2,472.86
-3.68%
$ 3.84 billion $ 1.4 million
Sep 4, 2024 $ 2,567.21
+0.33%
$ 3.99 billion $ 2.05 million
Sep 3, 2024 $ 2,559.29
-3.44%
$ 3.97 billion $ 11.13 million
Sep 2, 2024 $ 2,650.43
+4.56%
$ 4.11 billion $ 1.05 million
Sep 1, 2024 $ 2,534.95
-3.48%
$ 3.94 billion $ 1.95 million
Aug 31, 2024 $ 2,626.4
+0.09%
$ 3.99 billion $ 473,378
Aug 30, 2024 $ 2,624.1
-0.53%
$ 3.98 billion $ 831,673
Aug 29, 2024 $ 2,638.14
+0.40%
$ 4 billion $ 2.29 million