Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 1,915.81
+1.16%
$ 3.08 billion $ 5.5 million
Jul 3, 9 AM $ 1,893.77
+0.02%
$ 3.04 billion $ 5.45 million
Jul 3, 8 AM $ 1,893.4
+0.39%
$ 3.05 billion $ 5.36 million
Jul 3, 7 AM $ 1,886.02
+0.17%
$ 3.04 billion $ 5.42 million
Jul 3, 6 AM $ 1,882.83
-0.02%
$ 3.04 billion $ 5.41 million
Jul 3, 5 AM $ 1,883.13
+0.64%
$ 3.04 billion $ 5.41 million
Jul 3, 4 AM $ 1,871.1
-0.07%
$ 3.02 billion $ 5.41 million
Jul 3, 3 AM $ 1,872.47
+0.10%
$ 3.02 billion $ 5.37 million
Jul 3, 2 AM $ 1,870.66
-0.60%
$ 3.02 billion $ 5.36 million
Jul 3, 1 AM $ 1,882.04
+0.99%
$ 3.04 billion $ 5.32 million
Jul 3, 12 AM $ 1,863.66
-0.08%
$ 3.01 billion $ 5.08 million
Jul 2, 11 PM $ 1,865.11
+0.16%
$ 3.01 billion $ 5.09 million
Jul 2, 10 PM $ 1,862.2
-0.11%
$ 3 billion $ 5.37 million
Jul 2, 9 PM $ 1,864.27
-0.13%
$ 3.01 billion $ 5.89 million
Jul 2, 8 PM $ 1,866.69
-0.04%
$ 3.01 billion $ 4.23 million
Jul 2, 7 PM $ 1,867.46
-0.19%
$ 3.01 billion $ 4.06 million
Jul 2, 6 PM $ 1,871.06
+0.44%
$ 3.02 billion $ 2.63 million
Jul 2, 5 PM $ 1,862.78
-0.21%
$ 3.01 billion $ 3.84 million
Jul 2, 4 PM $ 1,866.64
+0.07%
$ 3.01 billion $ 3.66 million
Jul 2, 3 PM $ 1,865.41
+0.07%
$ 3.01 billion $ 3.68 million
Jul 2, 2 PM $ 1,864.05
-0.41%
$ 3.01 billion $ 3.68 million
Jul 2, 1 PM $ 1,871.67
+2.68%
$ 3.02 billion $ 3.68 million
Jul 2, 12 PM $ 1,822.89
+0.74%
$ 2.94 billion $ 3.78 million
Jul 2, 11 AM $ 1,809.53
+0.20%
$ 2.92 billion $ 3.25 million
Jul 2, 10 AM $ 1,805.88
+0.25%
$ 2.91 billion $ 3.23 million
Jul 2, 9 AM $ 1,801.38
+1.04%
$ 2.91 billion $ 3.09 million
Jul 2, 8 AM $ 1,782.89
+0.51%
$ 2.88 billion $ 3.19 million
Jul 2, 7 AM $ 1,773.77
-0.30%
$ 2.86 billion $ 3.17 million
Jul 2, 6 AM $ 1,779.18
-0.35%
$ 2.87 billion $ 3.18 million
Jul 2, 5 AM $ 1,785.48
-0.34%
$ 2.88 billion $ 3.17 million
Jul 2, 4 AM $ 1,791.6
-0.03%
$ 2.89 billion $ 3.18 million
Jul 2, 3 AM $ 1,792.05
+0.68%
$ 2.89 billion $ 3.27 million
Jul 2, 2 AM $ 1,779.89
+0.22%
$ 2.87 billion $ 3.37 million
Jul 2, 1 AM $ 1,775.91
+1.05%
$ 2.87 billion $ 3.37 million
Jul 2, 12 AM $ 1,757.53
-0.62%
$ 2.84 billion $ 3.34 million
Jul 1, 11 PM $ 1,768.48
-0.77%
$ 2.85 billion $ 3.36 million
Jul 1, 10 PM $ 1,782.22
-0.41%
$ 2.88 billion $ 3.11 million
Jul 1, 9 PM $ 1,789.53
+0.79%
$ 2.89 billion $ 2.71 million
Jul 1, 8 PM $ 1,775.58
-0.02%
$ 2.87 billion $ 2.74 million
Jul 1, 7 PM $ 1,775.85
+0.04%
$ 2.87 billion $ 2.88 million
Jul 1, 6 PM $ 1,775.2
-0.30%
$ 2.87 billion $ 3.44 million
Jul 1, 5 PM $ 1,780.53
+0.30%
$ 2.87 billion $ 2.11 million
Jul 1, 4 PM $ 1,775.17
-0.24%
$ 2.87 billion $ 2.23 million
Jul 1, 3 PM $ 1,779.5
+1.50%
$ 2.87 billion $ 2.28 million
Jul 1, 2 PM $ 1,753.22
+0.47%
$ 2.83 billion $ 2.37 million
Jul 1, 1 PM $ 1,745.05
+1.37%
$ 2.82 billion $ 2.75 million
Jul 1, 12 PM $ 1,721.38
-0.28%
$ 2.78 billion $ 2.93 million
Jul 1, 11 AM $ 1,726.27
-0.18%
$ 2.79 billion $ 2.67 million
Jul 1, 10 AM $ 1,729.41
-0.32%
$ 2.79 billion $ 2.59 million
Jul 1, 9 AM $ 1,734.9
+0.39%
$ 2.8 billion $ 2.65 million