Wrapped eETH Historical Data

weETH Page 12
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 2,580.21
+0.00%
$ 6.13 billion $ 5.13 million
4:59 PM $ 2,580.21
+0.00%
$ 6.13 billion $ 5.13 million
4:58 PM $ 2,580.22
-0.15%
$ 6.13 billion $ 5.12 million
4:57 PM $ 2,584.18
+0.00%
$ 6.13 billion $ 5.12 million
4:56 PM $ 2,584.18
+0.00%
$ 6.13 billion $ 5.12 million
4:55 PM $ 2,584.18
+0.00%
$ 6.13 billion $ 5.12 million
4:54 PM $ 2,584.18
+0.00%
$ 6.14 billion $ 5.12 million
4:53 PM $ 2,584.18
+0.00%
$ 6.14 billion $ 5.12 million
4:52 PM $ 2,584.19
+0.00%
$ 6.14 billion $ 5.12 million
4:51 PM $ 2,584.19
+0.00%
$ 6.14 billion $ 5.12 million
4:50 PM $ 2,584.31
+0.00%
$ 6.14 billion $ 5.11 million
4:49 PM $ 2,584.31
-0.01%
$ 6.14 billion $ 5.11 million
4:48 PM $ 2,584.47
+0.00%
$ 6.14 billion $ 5.11 million
4:47 PM $ 2,584.47
-0.01%
$ 6.14 billion $ 5.11 million
4:46 PM $ 2,584.77
+0.00%
$ 6.14 billion $ 5.11 million
4:45 PM $ 2,584.77
+0.00%
$ 6.14 billion $ 5.11 million
4:44 PM $ 2,584.78
-0.01%
$ 6.15 billion $ 5 million
4:43 PM $ 2,585.13
-0.11%
$ 6.15 billion $ 4.15 million
4:42 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:41 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:40 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:39 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:38 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:37 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:36 PM $ 2,587.95
+0.00%
$ 6.15 billion $ 4.15 million
4:35 PM $ 2,587.95
-0.01%
$ 6.15 billion $ 4.15 million
4:34 PM $ 2,588.29
+0.00%
$ 6.15 billion $ 4.15 million
4:33 PM $ 2,588.29
+0.01%
$ 6.15 billion $ 4.15 million
4:32 PM $ 2,588.06
+0.03%
$ 6.15 billion $ 4.15 million
4:31 PM $ 2,587.27
+0.00%
$ 6.15 billion $ 4.15 million
4:30 PM $ 2,587.27
+0.01%
$ 6.15 billion $ 4.15 million
4:29 PM $ 2,586.99
+0.00%
$ 6.15 billion $ 4.15 million
4:28 PM $ 2,586.99
+0.14%
$ 6.15 billion $ 4.15 million
4:27 PM $ 2,583.26
+0.00%
$ 6.15 billion $ 4.15 million
4:26 PM $ 2,583.26
+0.00%
$ 6.15 billion $ 4.15 million
4:25 PM $ 2,583.26
+0.00%
$ 6.15 billion $ 4.15 million
4:24 PM $ 2,583.26
+0.00%
$ 6.14 billion $ 4.15 million
4:23 PM $ 2,583.26
+0.00%
$ 6.14 billion $ 4.15 million
4:22 PM $ 2,583.26
+0.03%
$ 6.14 billion $ 4.19 million
4:21 PM $ 2,582.48
+0.00%
$ 6.14 billion $ 4.19 million
4:20 PM $ 2,582.48
+0.00%
$ 6.14 billion $ 4.19 million
4:19 PM $ 2,582.51
+0.00%
$ 6.14 billion $ 4.3 million
4:18 PM $ 2,582.51
+0.00%
$ 6.14 billion $ 4.3 million
4:17 PM $ 2,582.51
+0.00%
$ 6.14 billion $ 4.3 million
4:16 PM $ 2,582.48
+0.00%
$ 6.14 billion $ 4.3 million
4:15 PM $ 2,582.49
+0.00%
$ 6.14 billion $ 4.3 million
4:14 PM $ 2,582.49
+0.00%
$ 6.14 billion $ 4.3 million
4:13 PM $ 2,582.49
+0.03%
$ 6.14 billion $ 4.3 million
4:12 PM $ 2,581.76
+0.00%
$ 6.14 billion $ 4.3 million
4:11 PM $ 2,581.76
+0.00%
$ 6.14 billion $ 4.3 million