Wrapped eETH Historical Data

weETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 2,338.8
-0.13%
$ 6.65 billion $ 629,223
Mar 24, 9 PM $ 2,341.95
+0.54%
$ 6.66 billion $ 640,775
Mar 24, 8 PM $ 2,329.39
+0.93%
$ 6.63 billion $ 643,547
Mar 24, 7 PM $ 2,308.03
-0.18%
$ 6.56 billion $ 649,226
Mar 24, 6 PM $ 2,312.21
+0.51%
$ 6.58 billion $ 850,805
Mar 24, 5 PM $ 2,300.55
-0.87%
$ 6.54 billion $ 2.59 million
Mar 24, 4 PM $ 2,320.65
-0.43%
$ 6.6 billion $ 3.9 million
Mar 24, 3 PM $ 2,330.64
+0.00%
$ 6.63 billion $ 3.86 million
Mar 24, 2 PM $ 2,330.66
-0.04%
$ 6.63 billion $ 3.79 million
Mar 24, 1 PM $ 2,331.63
-1.17%
$ 6.63 billion $ 3.74 million
Mar 24, 12 PM $ 2,359.16
-0.07%
$ 6.71 billion $ 3.78 million
Mar 24, 11 AM $ 2,360.88
+0.19%
$ 6.71 billion $ 3.8 million
Mar 24, 10 AM $ 2,356.32
-0.21%
$ 6.7 billion $ 4.28 million
Mar 24, 9 AM $ 2,361.39
+0.44%
$ 6.72 billion $ 4.24 million
Mar 24, 8 AM $ 2,351.04
-0.33%
$ 6.69 billion $ 4.6 million
Mar 24, 7 AM $ 2,358.79
+0.87%
$ 6.71 billion $ 5.2 million
Mar 24, 6 AM $ 2,338.52
+0.47%
$ 6.65 billion $ 5.14 million
Mar 24, 5 AM $ 2,327.59
-0.17%
$ 6.62 billion $ 5.11 million
Mar 24, 4 AM $ 2,331.49
-0.16%
$ 6.63 billion $ 5.05 million
Mar 24, 3 AM $ 2,335.31
+0.16%
$ 6.64 billion $ 4.99 million
Mar 24, 2 AM $ 2,331.52
-0.04%
$ 6.63 billion $ 4.98 million
Mar 24, 1 AM $ 2,332.5
-0.29%
$ 6.63 billion $ 5.03 million
Mar 24, 12 AM $ 2,339.18
-0.29%
$ 6.65 billion $ 4.98 million
Mar 23, 11 PM $ 2,346.08
-0.11%
$ 6.67 billion $ 5.04 million
Mar 23, 10 PM $ 2,348.59
-0.37%
$ 6.68 billion $ 5.15 million
Mar 23, 9 PM $ 2,357.27
-0.05%
$ 6.7 billion $ 5.23 million
Mar 23, 8 PM $ 2,358.53
+0.31%
$ 6.71 billion $ 5.62 million
Mar 23, 7 PM $ 2,351.3
-0.38%
$ 6.69 billion $ 6.6 million
Mar 23, 6 PM $ 2,360.31
+0.54%
$ 6.71 billion $ 6.53 million
Mar 23, 5 PM $ 2,347.66
+0.81%
$ 6.68 billion $ 6.79 million
Mar 23, 4 PM $ 2,328.79
+0.00%
$ 6.62 billion $ 4.49 million
Mar 23, 3 PM $ 2,328.78
-1.97%
$ 6.62 billion $ 4.67 million
Mar 23, 2 PM $ 2,375.46
+0.05%
$ 6.76 billion $ 5.65 million
Mar 23, 1 PM $ 2,374.17
+1.63%
$ 6.75 billion $ 5.66 million
Mar 23, 12 PM $ 2,336.04
-0.65%
$ 6.64 billion $ 5.64 million
Mar 23, 11 AM $ 2,351.25
+5.46%
$ 6.69 billion $ 5.65 million
Mar 23, 10 AM $ 2,229.52
+0.26%
$ 6.34 billion $ 5.16 million
Mar 23, 9 AM $ 2,223.64
-0.61%
$ 6.32 billion $ 5.52 million
Mar 23, 8 AM $ 2,237.28
+0.23%
$ 6.36 billion $ 4.62 million
Mar 23, 7 AM $ 2,232.16
+0.68%
$ 6.35 billion $ 4.55 million
Mar 23, 6 AM $ 2,217
-1.45%
$ 6.31 billion $ 4.46 million
Mar 23, 5 AM $ 2,249.59
+0.30%
$ 6.4 billion $ 4.54 million
Mar 23, 4 AM $ 2,242.75
+0.01%
$ 6.38 billion $ 4.91 million
Mar 23, 3 AM $ 2,242.63
-0.23%
$ 6.38 billion $ 4.9 million
Mar 23, 2 AM $ 2,247.82
+0.37%
$ 6.39 billion $ 4.92 million
Mar 23, 1 AM $ 2,239.59
+0.42%
$ 6.37 billion $ 5.95 million
Mar 23, 12 AM $ 2,230.18
-0.67%
$ 6.34 billion $ 5.93 million
Mar 22, 11 PM $ 2,245.12
+0.10%
$ 6.39 billion $ 5.91 million
Mar 22, 10 PM $ 2,242.93
+0.55%
$ 6.38 billion $ 5.88 million
Mar 22, 9 PM $ 2,230.74
-0.97%
$ 6.34 billion $ 5.78 million