Wrapped eETH Historical Data

weETH Page 13
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 2,060.81
+0.00%
$ 3.46 billion $ 622,103
11:40 PM $ 2,060.88
-0.01%
$ 3.46 billion $ 622,110
11:39 PM $ 2,061.16
+0.00%
$ 3.46 billion $ 622,158
11:38 PM $ 2,061.15
+0.01%
$ 3.46 billion $ 622,146
11:37 PM $ 2,060.96
+0.01%
$ 3.46 billion $ 622,101
11:36 PM $ 2,060.8
+0.01%
$ 3.46 billion $ 622,069
11:35 PM $ 2,060.6
+0.00%
$ 3.46 billion $ 622,010
11:34 PM $ 2,060.6
+0.00%
$ 3.46 billion $ 622,003
11:33 PM $ 2,060.59
+0.02%
$ 3.46 billion $ 621,996
11:32 PM $ 2,060.2
-0.01%
$ 3.46 billion $ 621,901
11:31 PM $ 2,060.32
+0.00%
$ 3.46 billion $ 621,853
11:30 PM $ 2,060.26
+0.00%
$ 3.46 billion $ 621,844
11:29 PM $ 2,060.27
+0.00%
$ 3.46 billion $ 621,842
11:28 PM $ 2,060.24
+0.00%
$ 3.46 billion $ 621,819
11:27 PM $ 2,060.15
+0.00%
$ 3.46 billion $ 621,794
11:26 PM $ 2,060.18
+0.00%
$ 3.46 billion $ 621,796
11:25 PM $ 2,060.2
+0.00%
$ 3.46 billion $ 621,796
11:24 PM $ 2,060.13
+0.00%
$ 3.46 billion $ 621,793
11:23 PM $ 2,060.12
-0.02%
$ 3.46 billion $ 621,791
11:22 PM $ 2,060.57
-0.01%
$ 3.46 billion $ 621,919
11:21 PM $ 2,060.72
+0.00%
$ 3.46 billion $ 621,943
11:20 PM $ 2,060.72
+0.00%
$ 3.46 billion $ 621,945
11:19 PM $ 2,060.74
+0.00%
$ 3.46 billion $ 621,941
11:18 PM $ 2,060.74
-0.02%
$ 3.46 billion $ 621,944
11:17 PM $ 2,061.2
+0.00%
$ 3.46 billion $ 622,096
11:16 PM $ 2,061.3
+0.00%
$ 3.46 billion $ 622,106
11:15 PM $ 2,061.31
+0.00%
$ 3.46 billion $ 622,110
11:14 PM $ 2,061.37
+0.00%
$ 3.46 billion $ 622,129
11:13 PM $ 2,061.45
+0.00%
$ 3.46 billion $ 622,152
11:12 PM $ 2,061.37
+0.00%
$ 3.46 billion $ 622,127
11:11 PM $ 2,061.39
+0.00%
$ 3.46 billion $ 622,134
11:10 PM $ 2,061.4
+0.00%
$ 3.46 billion $ 622,136
11:09 PM $ 2,061.37
+0.00%
$ 3.46 billion $ 622,129
11:08 PM $ 2,061.42
-0.01%
$ 3.46 billion $ 622,144
11:07 PM $ 2,061.58
-0.01%
$ 3.46 billion $ 622,206
11:06 PM $ 2,061.73
+0.00%
$ 3.46 billion $ 622,251
11:05 PM $ 2,061.67
+0.00%
$ 3.46 billion $ 622,232
11:04 PM $ 2,061.64
+0.00%
$ 3.46 billion $ 622,226
11:03 PM $ 2,061.57
-0.02%
$ 3.46 billion $ 622,204
11:02 PM $ 2,061.88
-0.01%
$ 3.46 billion $ 622,309
11:01 PM $ 2,062.08
+0.00%
$ 3.46 billion $ 622,367
11:00 PM $ 2,062.04
+0.00%
$ 3.46 billion $ 622,316
10:59 PM $ 2,062.1
+0.00%
$ 3.46 billion $ 622,334
10:58 PM $ 2,062.11
-0.01%
$ 3.46 billion $ 622,338
10:57 PM $ 2,062.22
+0.00%
$ 3.46 billion $ 622,373
10:56 PM $ 2,062.31
+0.00%
$ 3.46 billion $ 622,398
10:55 PM $ 2,062.26
+0.00%
$ 3.46 billion $ 622,383
10:54 PM $ 2,062.27
+0.00%
$ 3.46 billion $ 622,400
10:53 PM $ 2,062.23
+0.03%
$ 3.46 billion $ 622,386
10:52 PM $ 2,061.66
+0.01%
$ 3.46 billion $ 622,216