Wrapped eETH Historical Data

weETH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 2,528.83
+0.41%
$ 4.4 billion $ 4.33 million
May 14, 4 PM $ 2,518.42
+0.53%
$ 4.38 billion $ 4.34 million
May 14, 3 PM $ 2,505.09
+0.98%
$ 4.36 billion $ 3.31 million
May 14, 2 PM $ 2,480.84
+0.42%
$ 4.32 billion $ 3.28 million
May 14, 1 PM $ 2,470.53
+0.00%
$ 4.3 billion $ 7.16 million
May 14, 12 PM $ 2,470.63
+0.13%
$ 4.3 billion $ 7.75 million
May 14, 11 AM $ 2,467.5
-0.33%
$ 4.3 billion $ 8.17 million
May 14, 10 AM $ 2,475.62
+0.11%
$ 4.31 billion $ 11.68 million
May 14, 9 AM $ 2,472.99
-0.35%
$ 4.31 billion $ 11.69 million
May 14, 8 AM $ 2,481.6
-0.02%
$ 4.35 billion $ 12.53 million
May 14, 7 AM $ 2,482.21
+0.00%
$ 4.35 billion $ 12.27 million
May 14, 6 AM $ 2,482.21
-0.02%
$ 4.35 billion $ 12.06 million
May 14, 5 AM $ 2,482.6
+0.67%
$ 4.35 billion $ 11.49 million
May 14, 4 AM $ 2,466.01
+0.43%
$ 4.32 billion $ 11.41 million
May 14, 3 AM $ 2,455.36
-0.53%
$ 4.31 billion $ 11.38 million
May 14, 2 AM $ 2,468.42
-0.44%
$ 4.33 billion $ 11.32 million
May 14, 1 AM $ 2,479.28
+0.03%
$ 4.35 billion $ 11.13 million
May 14, 12 AM $ 2,478.62
+0.36%
$ 4.35 billion $ 11.13 million
May 13, 11 PM $ 2,469.62
-0.05%
$ 4.33 billion $ 11.1 million
May 13, 10 PM $ 2,470.98
+0.10%
$ 4.33 billion $ 11.8 million
May 13, 9 PM $ 2,468.38
-0.15%
$ 4.33 billion $ 11.88 million
May 13, 8 PM $ 2,472.14
+0.17%
$ 4.34 billion $ 11.99 million
May 13, 7 PM $ 2,467.9
-0.17%
$ 4.33 billion $ 12.53 million
May 13, 6 PM $ 2,472.21
+0.05%
$ 4.34 billion $ 13.5 million
May 13, 5 PM $ 2,470.95
+0.42%
$ 4.33 billion $ 13.94 million
May 13, 4 PM $ 2,460.67
+0.35%
$ 4.31 billion $ 13.86 million
May 13, 3 PM $ 2,451.98
-1.08%
$ 4.3 billion $ 13.85 million
May 13, 2 PM $ 2,478.83
+0.13%
$ 4.35 billion $ 13.93 million
May 13, 1 PM $ 2,475.69
-1.29%
$ 4.34 billion $ 14.05 million
May 13, 12 PM $ 2,508.05
-0.41%
$ 4.4 billion $ 13.83 million
May 13, 11 AM $ 2,518.35
-0.33%
$ 4.42 billion $ 11.75 million
May 13, 10 AM $ 2,526.66
-0.50%
$ 4.43 billion $ 7.05 million
May 13, 9 AM $ 2,539.3
+0.20%
$ 4.45 billion $ 7.17 million
May 13, 8 AM $ 2,534.16
+0.71%
$ 4.45 billion $ 4.35 million
May 13, 7 AM $ 2,516.21
-0.11%
$ 4.41 billion $ 4.3 million
May 13, 6 AM $ 2,518.86
+0.16%
$ 4.42 billion $ 4.38 million
May 13, 5 AM $ 2,514.93
-0.29%
$ 4.41 billion $ 4.67 million
May 13, 4 AM $ 2,522.13
+0.13%
$ 4.42 billion $ 4.55 million
May 13, 3 AM $ 2,518.96
+0.34%
$ 4.42 billion $ 4.64 million
May 13, 2 AM $ 2,510.34
+0.15%
$ 4.4 billion $ 4.68 million
May 13, 1 AM $ 2,506.59
+0.39%
$ 4.4 billion $ 4.94 million
May 13, 12 AM $ 2,496.85
+0.14%
$ 4.38 billion $ 4.94 million
May 12, 11 PM $ 2,493.43
-0.23%
$ 4.37 billion $ 4.9 million
May 12, 10 PM $ 2,499.12
-0.03%
$ 4.38 billion $ 6.66 million
May 12, 9 PM $ 2,499.94
+0.01%
$ 4.39 billion $ 6.88 million
May 12, 8 PM $ 2,499.7
-0.04%
$ 4.39 billion $ 6.89 million
May 12, 7 PM $ 2,500.64
+0.19%
$ 4.39 billion $ 5.85 million
May 12, 6 PM $ 2,496.01
+0.18%
$ 4.38 billion $ 8.78 million
May 12, 5 PM $ 2,491.55
+0.45%
$ 4.37 billion $ 9.24 million
May 12, 4 PM $ 2,480.47
+0.07%
$ 4.35 billion $ 12.74 million