Wrapped eETH Historical Data

weETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 2,242.93
+0.55%
$ 6.38 billion $ 5.88 million
Mar 22, 9 PM $ 2,230.74
-0.97%
$ 6.34 billion $ 5.78 million
Mar 22, 8 PM $ 2,252.62
+0.08%
$ 6.41 billion $ 5.39 million
Mar 22, 7 PM $ 2,250.77
-0.08%
$ 6.4 billion $ 4.27 million
Mar 22, 6 PM $ 2,252.49
-0.61%
$ 6.41 billion $ 4.3 million
Mar 22, 5 PM $ 2,266.35
-0.05%
$ 6.45 billion $ 3.57 million
Mar 22, 4 PM $ 2,267.39
+0.05%
$ 6.45 billion $ 3.36 million
Mar 22, 3 PM $ 2,266.26
-0.08%
$ 6.45 billion $ 3.09 million
Mar 22, 2 PM $ 2,268.02
+0.23%
$ 6.45 billion $ 2.29 million
Mar 22, 1 PM $ 2,262.91
-0.29%
$ 6.44 billion $ 2.28 million
Mar 22, 12 PM $ 2,269.55
+0.34%
$ 6.46 billion $ 2.26 million
Mar 22, 11 AM $ 2,261.97
-0.22%
$ 6.43 billion $ 2.26 million
Mar 22, 10 AM $ 2,267.06
-0.24%
$ 6.45 billion $ 2.22 million
Mar 22, 9 AM $ 2,272.42
+0.13%
$ 6.46 billion $ 1.87 million
Mar 22, 8 AM $ 2,269.47
-0.84%
$ 6.45 billion $ 1.86 million
Mar 22, 7 AM $ 2,288.7
-0.51%
$ 6.51 billion $ 1.92 million
Mar 22, 6 AM $ 2,300.53
-0.20%
$ 6.54 billion $ 1.94 million
Mar 22, 5 AM $ 2,305.2
-0.10%
$ 6.56 billion $ 1.93 million
Mar 22, 4 AM $ 2,307.5
+0.02%
$ 6.56 billion $ 1.59 million
Mar 22, 3 AM $ 2,306.98
+0.80%
$ 6.56 billion $ 1.6 million
Mar 22, 2 AM $ 2,288.76
+0.69%
$ 6.51 billion $ 1.61 million
Mar 22, 1 AM $ 2,273.12
-0.14%
$ 6.47 billion $ 1.55 million
Mar 22, 12 AM $ 2,276.28
-2.40%
$ 6.47 billion $ 587,551
Mar 21, 11 PM $ 2,332.34
-0.53%
$ 6.63 billion $ 1.59 million
Mar 21, 10 PM $ 2,344.83
-0.25%
$ 6.67 billion $ 1.9 million
Mar 21, 9 PM $ 2,350.74
+0.01%
$ 6.69 billion $ 1.96 million
Mar 21, 8 PM $ 2,350.53
+0.21%
$ 6.69 billion $ 1.96 million
Mar 21, 7 PM $ 2,345.5
-0.18%
$ 6.67 billion $ 1.95 million
Mar 21, 6 PM $ 2,349.68
+0.20%
$ 6.68 billion $ 4.33 million
Mar 21, 5 PM $ 2,344.94
+0.06%
$ 6.67 billion $ 4.2 million
Mar 21, 4 PM $ 2,343.47
-0.29%
$ 6.67 billion $ 4.19 million
Mar 21, 3 PM $ 2,350.26
-0.31%
$ 6.68 billion $ 4.2 million
Mar 21, 2 PM $ 2,357.52
+0.27%
$ 6.71 billion $ 4.48 million
Mar 21, 1 PM $ 2,351.21
-0.12%
$ 6.69 billion $ 4.5 million
Mar 21, 12 PM $ 2,354.08
+0.09%
$ 6.7 billion $ 4.54 million
Mar 21, 11 AM $ 2,351.95
+0.06%
$ 6.69 billion $ 4.59 million
Mar 21, 10 AM $ 2,350.44
-0.11%
$ 6.69 billion $ 4.61 million
Mar 21, 9 AM $ 2,353.04
+0.18%
$ 6.69 billion $ 4.67 million
Mar 21, 8 AM $ 2,348.7
-0.19%
$ 6.68 billion $ 4.74 million
Mar 21, 7 AM $ 2,353.11
+0.11%
$ 6.69 billion $ 4.76 million
Mar 21, 6 AM $ 2,350.65
+0.02%
$ 6.69 billion $ 4.8 million
Mar 21, 5 AM $ 2,350.27
+0.14%
$ 6.68 billion $ 4.82 million
Mar 21, 4 AM $ 2,347.04
-0.02%
$ 6.68 billion $ 4.86 million
Mar 21, 3 AM $ 2,347.4
-0.05%
$ 6.68 billion $ 4.8 million
Mar 21, 2 AM $ 2,348.64
+0.07%
$ 6.68 billion $ 4.85 million
Mar 21, 1 AM $ 2,344.52
-0.06%
$ 6.68 billion $ 4.85 million
Mar 21, 12 AM $ 2,345.81
+0.21%
$ 6.67 billion $ 4.85 million
Mar 20, 11 PM $ 2,340.92
-0.39%
$ 6.66 billion $ 3.82 million
Mar 20, 10 PM $ 2,349.99
+0.44%
$ 6.68 billion $ 3.54 million
Mar 20, 9 PM $ 2,339.76
+0.76%
$ 6.65 billion $ 3.52 million