Wrapped eETH Historical Data

weETH Page 14
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:49 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:48 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:47 PM $ 2,564.41
-0.03%
$ 6.1 billion $ 5.82 million
6:46 PM $ 2,565.24
+0.00%
$ 6.1 billion $ 5.82 million
6:45 PM $ 2,565.24
+0.00%
$ 6.1 billion $ 5.82 million
6:44 PM $ 2,565.24
+0.00%
$ 6.1 billion $ 5.82 million
6:43 PM $ 2,565.24
-0.33%
$ 6.1 billion $ 5.82 million
6:42 PM $ 2,573.76
-0.10%
$ 6.1 billion $ 5.64 million
6:41 PM $ 2,576.31
+0.00%
$ 6.1 billion $ 5.65 million
6:40 PM $ 2,576.33
+0.00%
$ 6.1 billion $ 5.65 million
6:39 PM $ 2,576.33
+0.00%
$ 6.13 billion $ 5.65 million
6:38 PM $ 2,576.33
+0.00%
$ 6.13 billion $ 5.65 million
6:37 PM $ 2,576.33
+0.00%
$ 6.13 billion $ 5.65 million
6:36 PM $ 2,576.33
+0.00%
$ 6.13 billion $ 5.65 million
6:35 PM $ 2,576.33
+0.00%
$ 6.13 billion $ 5.65 million
6:34 PM $ 2,576.33
+0.00%
$ 6.13 billion $ 5.65 million
6:33 PM $ 2,576.33
-0.01%
$ 6.13 billion $ 5.63 million
6:32 PM $ 2,576.53
-0.02%
$ 6.13 billion $ 5.63 million
6:31 PM $ 2,576.99
+0.00%
$ 6.13 billion $ 5.61 million
6:30 PM $ 2,576.99
+0.00%
$ 6.13 billion $ 5.61 million
6:29 PM $ 2,577.01
+0.00%
$ 6.13 billion $ 5.61 million
6:28 PM $ 2,577.01
-0.14%
$ 6.13 billion $ 5.62 million
6:27 PM $ 2,580.74
+0.00%
$ 6.13 billion $ 5.62 million
6:26 PM $ 2,580.74
+0.00%
$ 6.13 billion $ 5.65 million
6:25 PM $ 2,580.86
+0.00%
$ 6.13 billion $ 5.65 million
6:24 PM $ 2,580.86
+0.00%
$ 6.14 billion $ 5.65 million
6:23 PM $ 2,580.86
+0.00%
$ 6.14 billion $ 5.65 million
6:22 PM $ 2,580.86
+0.00%
$ 6.14 billion $ 5.65 million
6:21 PM $ 2,580.86
+0.00%
$ 6.14 billion $ 5.65 million
6:20 PM $ 2,580.86
+0.00%
$ 6.14 billion $ 5.65 million
6:19 PM $ 2,580.87
+0.00%
$ 6.14 billion $ 5.65 million
6:18 PM $ 2,580.87
+0.00%
$ 6.14 billion $ 5.65 million
6:17 PM $ 2,580.87
-0.01%
$ 6.14 billion $ 5.65 million
6:16 PM $ 2,581.09
+0.00%
$ 6.14 billion $ 5.65 million
6:15 PM $ 2,581.09
+0.00%
$ 6.14 billion $ 5.65 million
6:14 PM $ 2,581.09
+0.00%
$ 6.14 billion $ 5.65 million
6:13 PM $ 2,581.09
-0.05%
$ 6.14 billion $ 5.6 million
6:12 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:11 PM $ 2,582.44
+0.00%
$ 6.14 billion $ 5.6 million
6:10 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:09 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:08 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:07 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:06 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:05 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:04 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:03 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:02 PM $ 2,582.43
+0.00%
$ 6.14 billion $ 5.6 million
6:01 PM $ 2,582.39
+0.00%
$ 6.14 billion $ 5.6 million