Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 3,935.36
+3.73%
$ 4.48 billion $ 54.27 million
May 20, 2024 $ 3,793.76
+18.99%
$ 4.31 billion $ 33.14 million
May 19, 2024 $ 3,188.39
-1.66%
$ 3.6 billion $ 10.6 million
May 18, 2024 $ 3,240.54
+0.98%
$ 3.65 billion $ 10.41 million
May 17, 2024 $ 3,209.24
+5.06%
$ 3.59 billion $ 22.4 million
May 16, 2024 $ 3,054.83
-3.02%
$ 3.37 billion $ 22.69 million
May 15, 2024 $ 3,150.08
+5.33%
$ 3.31 billion $ 53.53 million
May 14, 2024 $ 2,990.6
-2.21%
$ 3.12 billion $ 17.01 million
May 13, 2024 $ 3,057.78
+0.59%
$ 3.15 billion $ 58.21 million
May 12, 2024 $ 3,040.93
+0.70%
$ 3.13 billion $ 8.92 million
May 11, 2024 $ 3,018.38
-0.07%
$ 3.09 billion $ 16.8 million
May 10, 2024 $ 3,020.52
-4.20%
$ 3.08 billion $ 15.65 million
May 9, 2024 $ 3,153.77
+2.22%
$ 3.18 billion $ 14.68 million
May 8, 2024 $ 3,085.7
-1.17%
$ 3.09 billion $ 46.88 million
May 7, 2024 $ 3,127.97
-1.63%
$ 3.05 billion $ 106.95 million
May 6, 2024 $ 3,178.54
-2.41%
$ 3.07 billion $ 24.1 million
May 5, 2024 $ 3,258.29
+0.77%
$ 3.12 billion $ 20.49 million
May 4, 2024 $ 3,231.55
+0.39%
$ 2.7 billion $ 34.89 million
May 3, 2024 $ 3,218.95
+3.76%
$ 2.69 billion $ 33.57 million
May 2, 2024 $ 3,111.67
+0.76%
$ 2.57 billion $ 45.4 million
May 1, 2024 $ 3,085.87
-1.48%
$ 2.56 billion $ 35.37 million
Apr 30, 2024 $ 3,132.15
-6.00%
$ 2.56 billion $ 43.38 million
Apr 29, 2024 $ 3,331.67
-1.53%
$ 2.66 billion $ 60.48 million
Apr 28, 2024 $ 3,381.73
+0.07%
$ 2.68 billion $ 28.66 million
Apr 27, 2024 $ 3,379.48
+4.09%
$ 2.67 billion $ 28.13 million
Apr 26, 2024 $ 3,246.69
-0.91%
$ 2.54 billion $ 54.15 million
Apr 25, 2024 $ 3,276.47
+0.91%
$ 2.53 billion $ 72.97 million
Apr 24, 2024 $ 3,246.83
-2.63%
$ 2.49 billion $ 264.44 million
Apr 23, 2024 $ 3,334.73
+0.57%
$ 2.52 billion $ 24.16 million
Apr 22, 2024 $ 3,315.79
+1.65%
$ 2.45 billion $ 18.42 million
Apr 21, 2024 $ 3,262.12
-0.26%
$ 2.38 billion $ 9.63 million
Apr 20, 2024 $ 3,268.39
+2.92%
$ 2.38 billion $ 11.56 million
Apr 19, 2024 $ 3,175.76
+0.06%
$ 2.24 billion $ 51.42 million
Apr 18, 2024 $ 3,173.76
+2.78%
$ 2.22 billion $ 33.94 million
Apr 17, 2024 $ 3,087.88
-3.22%
$ 2.15 billion $ 8.45 million
Apr 16, 2024 $ 3,190.51
-0.53%
$ 2.2 billion $ 24.84 million
Apr 15, 2024 $ 3,208.51
-1.78%
$ 2.18 billion $ 40.74 million
Apr 14, 2024 $ 3,266.72
+4.65%
$ 2.21 billion $ 66.89 million
Apr 13, 2024 $ 3,121.52
-6.72%
$ 2.1 billion $ 78.11 million
Apr 12, 2024 $ 3,346.26
-7.68%
$ 2.22 billion $ 41.76 million
Apr 11, 2024 $ 3,624.61
-0.98%
$ 2.36 billion $ 45.21 million
Apr 10, 2024 $ 3,660.48
+1.06%
$ 2.33 billion $ 44.5 million
Apr 9, 2024 $ 3,621.94
-5.38%
$ 2.2 billion $ 68.91 million
Apr 8, 2024 $ 3,828.07
+7.19%
$ 2.22 billion $ 70.39 million
Apr 7, 2024 $ 3,571.25
+2.56%
$ 2.07 billion $ 100.52 million
Apr 6, 2024 $ 3,482.08
+1.39%
$ 1.96 billion $ 49.98 million
Apr 5, 2024 $ 3,436.84
+0.02%
$ 1.93 billion $ 49.84 million
Apr 4, 2024 $ 3,436.08
+0.23%
$ 1.89 billion $ 46.47 million
Apr 3, 2024 $ 3,427.94
+1.20%
$ 1.78 billion $ 25.43 million
Apr 2, 2024 $ 3,387.13
-6.72%
$ 1.76 billion $ 92.28 million