Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 2,480.47
+0.07%
$ 4.35 billion $ 12.74 million
May 12, 3 PM $ 2,478.68
-0.27%
$ 4.35 billion $ 16.38 million
May 12, 2 PM $ 2,485.49
-0.27%
$ 4.36 billion $ 18.6 million
May 12, 1 PM $ 2,492.1
-0.51%
$ 4.37 billion $ 22.5 million
May 12, 12 PM $ 2,504.94
+0.09%
$ 4.39 billion $ 26.19 million
May 12, 11 AM $ 2,502.66
-0.09%
$ 4.39 billion $ 26.13 million
May 12, 10 AM $ 2,505
-0.15%
$ 4.39 billion $ 26.18 million
May 12, 9 AM $ 2,508.82
+0.18%
$ 4.55 billion $ 26.17 million
May 12, 8 AM $ 2,504.4
-0.52%
$ 4.54 billion $ 26.11 million
May 12, 7 AM $ 2,517.54
-0.30%
$ 4.57 billion $ 25.99 million
May 12, 6 AM $ 2,525.16
-0.22%
$ 4.58 billion $ 25.99 million
May 12, 5 AM $ 2,530.65
-0.01%
$ 4.59 billion $ 25.82 million
May 12, 4 AM $ 2,530.96
+0.09%
$ 4.59 billion $ 25.89 million
May 12, 3 AM $ 2,528.67
-0.08%
$ 4.59 billion $ 25.84 million
May 12, 2 AM $ 2,530.73
-0.52%
$ 4.59 billion $ 25.84 million
May 12, 1 AM $ 2,543.86
-0.45%
$ 4.62 billion $ 25.74 million
May 12, 12 AM $ 2,555.4
-0.15%
$ 4.64 billion $ 25.83 million
May 11, 11 PM $ 2,559.18
-0.18%
$ 4.64 billion $ 25.99 million
May 11, 10 PM $ 2,563.82
+0.12%
$ 4.65 billion $ 25.5 million
May 11, 9 PM $ 2,560.82
+0.11%
$ 4.65 billion $ 25.43 million
May 11, 8 PM $ 2,557.95
-0.07%
$ 4.64 billion $ 24.84 million
May 11, 7 PM $ 2,559.72
-0.03%
$ 4.65 billion $ 25.04 million
May 11, 6 PM $ 2,560.36
+0.11%
$ 4.65 billion $ 21.92 million
May 11, 5 PM $ 2,557.61
+0.28%
$ 4.64 billion $ 19.88 million
May 11, 4 PM $ 2,550.54
+0.16%
$ 4.63 billion $ 14.98 million
May 11, 3 PM $ 2,546.38
+0.50%
$ 4.62 billion $ 13.05 million
May 11, 2 PM $ 2,533.8
-0.29%
$ 4.6 billion $ 11.82 million
May 11, 1 PM $ 2,541.08
-0.38%
$ 4.61 billion $ 7.98 million
May 11, 12 PM $ 2,550.75
-0.16%
$ 4.63 billion $ 3.56 million
May 11, 11 AM $ 2,554.92
+0.11%
$ 4.64 billion $ 6.87 million
May 11, 10 AM $ 2,552.1
-0.14%
$ 4.63 billion $ 7.08 million
May 11, 9 AM $ 2,555.75
+0.18%
$ 4.64 billion $ 6.91 million
May 11, 8 AM $ 2,551.13
+0.06%
$ 4.68 billion $ 7.28 million
May 11, 7 AM $ 2,549.74
-0.22%
$ 4.68 billion $ 7.42 million
May 11, 6 AM $ 2,555.48
+0.03%
$ 4.69 billion $ 7.49 million
May 11, 5 AM $ 2,554.83
+0.17%
$ 4.69 billion $ 7.32 million
May 11, 4 AM $ 2,550.45
+0.12%
$ 4.68 billion $ 7.28 million
May 11, 3 AM $ 2,547.49
-0.76%
$ 4.68 billion $ 7.27 million
May 11, 2 AM $ 2,566.9
-0.56%
$ 4.71 billion $ 7.58 million
May 11, 1 AM $ 2,581.45
+0.26%
$ 4.74 billion $ 7.76 million
May 11, 12 AM $ 2,574.8
-0.85%
$ 4.73 billion $ 7.78 million
May 10, 11 PM $ 2,596.81
+0.04%
$ 4.77 billion $ 7.7 million
May 10, 10 PM $ 2,595.74
+1.58%
$ 4.76 billion $ 7.52 million
May 10, 9 PM $ 2,555.24
+0.16%
$ 4.69 billion $ 7.69 million
May 10, 8 PM $ 2,551.28
-1.26%
$ 4.68 billion $ 7.72 million
May 10, 7 PM $ 2,583.77
+0.11%
$ 4.74 billion $ 9.96 million
May 10, 6 PM $ 2,581.04
-0.20%
$ 4.74 billion $ 10.08 million
May 10, 5 PM $ 2,586.32
+0.68%
$ 4.75 billion $ 11.54 million
May 10, 4 PM $ 2,568.81
+0.29%
$ 4.71 billion $ 11.85 million
May 10, 3 PM $ 2,561.37
+0.43%
$ 4.7 billion $ 11.96 million