Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1,738.37
+0.08%
$ 2.82 billion $ 5.23 million
Jun 27, 6 AM $ 1,737.02
+0.22%
$ 2.82 billion $ 5.22 million
Jun 27, 5 AM $ 1,733.16
-0.12%
$ 2.81 billion $ 5.05 million
Jun 27, 4 AM $ 1,735.18
+0.04%
$ 2.81 billion $ 4.92 million
Jun 27, 3 AM $ 1,734.45
-0.18%
$ 2.81 billion $ 4.83 million
Jun 27, 2 AM $ 1,737.59
+0.45%
$ 2.82 billion $ 4.84 million
Jun 27, 1 AM $ 1,729.75
+0.06%
$ 2.81 billion $ 4.87 million
Jun 27, 12 AM $ 1,728.66
-0.21%
$ 2.8 billion $ 4.87 million
Jun 26, 11 PM $ 1,732.29
+0.13%
$ 2.81 billion $ 5.03 million
Jun 26, 10 PM $ 1,730.08
+0.08%
$ 2.81 billion $ 5.01 million
Jun 26, 9 PM $ 1,728.72
+0.29%
$ 2.8 billion $ 5.17 million
Jun 26, 8 PM $ 1,723.78
-0.46%
$ 2.8 billion $ 5.34 million
Jun 26, 7 PM $ 1,731.83
+0.20%
$ 2.81 billion $ 4.94 million
Jun 26, 6 PM $ 1,728.33
-0.49%
$ 2.8 billion $ 4.95 million
Jun 26, 5 PM $ 1,736.92
+0.15%
$ 2.82 billion $ 4.86 million
Jun 26, 4 PM $ 1,734.35
+0.20%
$ 2.81 billion $ 4.57 million
Jun 26, 3 PM $ 1,730.84
+0.81%
$ 2.81 billion $ 5.72 million
Jun 26, 2 PM $ 1,716.88
+1.16%
$ 2.78 billion $ 5.04 million
Jun 26, 1 PM $ 1,697.26
+0.50%
$ 2.75 billion $ 3.07 million
Jun 26, 12 PM $ 1,688.88
-0.50%
$ 2.74 billion $ 3.03 million
Jun 26, 11 AM $ 1,697.34
-0.10%
$ 2.75 billion $ 2.99 million
Jun 26, 10 AM $ 1,698.99
-0.61%
$ 2.76 billion $ 2.56 million
Jun 26, 9 AM $ 1,709.44
-0.59%
$ 2.77 billion $ 2.71 million
Jun 26, 8 AM $ 1,719.64
-0.71%
$ 2.79 billion $ 2.75 million
Jun 26, 7 AM $ 1,731.85
+0.61%
$ 2.81 billion $ 3.01 million
Jun 26, 6 AM $ 1,721.3
+0.98%
$ 2.79 billion $ 3.34 million
Jun 26, 5 AM $ 1,704.65
+0.18%
$ 2.77 billion $ 3.36 million
Jun 26, 4 AM $ 1,704.93
+0.37%
$ 2.77 billion $ 3.19 million
Jun 26, 3 AM $ 1,698.68
+1.25%
$ 2.76 billion $ 3.16 million
Jun 26, 2 AM $ 1,677.65
-1.91%
$ 2.72 billion $ 3.11 million
Jun 26, 1 AM $ 1,710.33
-0.63%
$ 2.78 billion $ 3.07 million
Jun 26, 12 AM $ 1,721.19
-0.07%
$ 2.79 billion $ 3.09 million
Jun 25, 11 PM $ 1,722.41
-0.05%
$ 2.79 billion $ 3.09 million
Jun 25, 10 PM $ 1,723.31
-0.31%
$ 2.8 billion $ 3.1 million
Jun 25, 9 PM $ 1,728.71
+1.09%
$ 2.81 billion $ 2.79 million
Jun 25, 8 PM $ 1,710.14
+0.07%
$ 2.77 billion $ 2.58 million
Jun 25, 7 PM $ 1,708.97
-0.51%
$ 2.77 billion $ 2.64 million
Jun 25, 6 PM $ 1,717.67
-0.60%
$ 2.79 billion $ 2.57 million
Jun 25, 5 PM $ 1,728.02
+0.32%
$ 2.8 billion $ 6.32 million
Jun 25, 4 PM $ 1,722.59
+0.42%
$ 2.8 billion $ 6.42 million
Jun 25, 3 PM $ 1,715.37
-0.53%
$ 2.78 billion $ 5.44 million
Jun 25, 2 PM $ 1,724.46
-0.86%
$ 2.8 billion $ 7.15 million
Jun 25, 1 PM $ 1,739.43
-3.21%
$ 2.82 billion $ 7.27 million
Jun 25, 12 PM $ 1,797.18
+0.02%
$ 2.92 billion $ 7.39 million
Jun 25, 11 AM $ 1,796.8
-0.13%
$ 2.92 billion $ 7.39 million
Jun 25, 10 AM $ 1,799.07
-0.54%
$ 2.92 billion $ 7.4 million
Jun 25, 9 AM $ 1,808.91
-0.45%
$ 2.94 billion $ 7.41 million
Jun 25, 8 AM $ 1,817.07
-0.08%
$ 2.95 billion $ 9.54 million
Jun 25, 7 AM $ 1,818.43
+0.29%
$ 2.95 billion $ 13.38 million
Jun 25, 6 AM $ 1,813.22
+0.36%
$ 2.94 billion $ 13.12 million