Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 2,062.99
-0.01%
$ 3.46 billion $ 622,305
12:14 AM $ 2,063.16
+0.00%
$ 3.46 billion $ 622,343
12:13 AM $ 2,063.25
+0.02%
$ 3.46 billion $ 622,850
12:12 AM $ 2,062.93
+0.01%
$ 3.46 billion $ 622,776
12:11 AM $ 2,062.73
+0.01%
$ 3.46 billion $ 622,732
12:10 AM $ 2,062.57
-0.02%
$ 3.46 billion $ 622,695
12:09 AM $ 2,062.94
+0.00%
$ 3.46 billion $ 622,744
12:08 AM $ 2,062.98
+0.03%
$ 3.46 billion $ 622,753
12:07 AM $ 2,062.31
+0.05%
$ 3.46 billion $ 622,612
12:06 AM $ 2,061.22
+0.02%
$ 3.46 billion $ 622,362
12:05 AM $ 2,060.9
+0.00%
$ 3.46 billion $ 622,298
12:04 AM $ 2,060.84
+0.01%
$ 3.46 billion $ 622,284
12:03 AM $ 2,060.7
+0.03%
$ 3.46 billion $ 622,204
12:02 AM $ 2,060.09
-0.01%
$ 3.46 billion $ 622,063
12:01 AM $ 2,060.36
+0.00%
$ 3.46 billion $ 622,124
12:00 AM $ 2,060.43
+0.00%
$ 3.46 billion $ 622,141
11:59 PM $ 2,060.53
+0.00%
$ 3.46 billion $ 622,134
11:58 PM $ 2,060.54
+0.00%
$ 3.46 billion $ 622,136
11:57 PM $ 2,060.63
-0.01%
$ 3.46 billion $ 622,127
11:56 PM $ 2,060.78
+0.00%
$ 3.46 billion $ 622,161
11:55 PM $ 2,060.78
+0.00%
$ 3.46 billion $ 622,161
11:54 PM $ 2,060.79
-0.01%
$ 3.46 billion $ 622,163
11:53 PM $ 2,060.95
+0.00%
$ 3.46 billion $ 622,195
11:52 PM $ 2,060.99
+0.00%
$ 3.46 billion $ 622,199
11:51 PM $ 2,060.91
+0.00%
$ 3.46 billion $ 622,201
11:50 PM $ 2,060.94
-0.01%
$ 3.46 billion $ 622,202
11:49 PM $ 2,061.07
+0.02%
$ 3.46 billion $ 622,233
11:48 PM $ 2,060.69
+0.01%
$ 3.46 billion $ 622,139
11:47 PM $ 2,060.5
+0.00%
$ 3.46 billion $ 622,092
11:46 PM $ 2,060.53
+0.00%
$ 3.46 billion $ 622,083
11:45 PM $ 2,060.52
+0.00%
$ 3.46 billion $ 622,071
11:44 PM $ 2,060.55
+0.00%
$ 3.46 billion $ 622,060
11:43 PM $ 2,060.47
-0.01%
$ 3.46 billion $ 622,043
11:42 PM $ 2,060.67
-0.01%
$ 3.46 billion $ 622,080
11:41 PM $ 2,060.81
+0.00%
$ 3.46 billion $ 622,103
11:40 PM $ 2,060.88
-0.01%
$ 3.46 billion $ 622,110
11:39 PM $ 2,061.16
+0.00%
$ 3.46 billion $ 622,158
11:38 PM $ 2,061.15
+0.01%
$ 3.46 billion $ 622,146
11:37 PM $ 2,060.96
+0.01%
$ 3.46 billion $ 622,101
11:36 PM $ 2,060.8
+0.01%
$ 3.46 billion $ 622,069
11:35 PM $ 2,060.6
+0.00%
$ 3.46 billion $ 622,010
11:34 PM $ 2,060.6
+0.00%
$ 3.46 billion $ 622,003
11:33 PM $ 2,060.59
+0.02%
$ 3.46 billion $ 621,996
11:32 PM $ 2,060.2
-0.01%
$ 3.46 billion $ 621,901
11:31 PM $ 2,060.32
+0.00%
$ 3.46 billion $ 621,853
11:30 PM $ 2,060.26
+0.00%
$ 3.46 billion $ 621,844
11:29 PM $ 2,060.27
+0.00%
$ 3.46 billion $ 621,842
11:28 PM $ 2,060.24
+0.00%
$ 3.46 billion $ 621,819
11:27 PM $ 2,060.15
+0.00%
$ 3.46 billion $ 621,794
11:26 PM $ 2,060.18
+0.00%
$ 3.46 billion $ 621,796