Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1,790.98
-0.13%
$ 2.8 billion $ 9.55 million
8:28 AM $ 1,793.28
+0.00%
$ 2.8 billion $ 9.56 million
8:27 AM $ 1,793.29
-0.03%
$ 2.8 billion $ 9.56 million
8:26 AM $ 1,793.8
+0.00%
$ 2.8 billion $ 9.56 million
8:25 AM $ 1,793.8
-0.01%
$ 2.8 billion $ 9.56 million
8:24 AM $ 1,793.89
+0.00%
$ 2.8 billion $ 9.56 million
8:23 AM $ 1,793.92
+0.00%
$ 2.8 billion $ 9.56 million
8:22 AM $ 1,793.97
+0.00%
$ 2.8 billion $ 9.56 million
8:21 AM $ 1,793.97
+0.00%
$ 2.8 billion $ 9.56 million
8:20 AM $ 1,793.98
+0.00%
$ 2.8 billion $ 9.56 million
8:19 AM $ 1,794.01
+0.00%
$ 2.8 billion $ 9.56 million
8:18 AM $ 1,794.01
+0.00%
$ 2.8 billion $ 9.56 million
8:17 AM $ 1,794.01
+0.00%
$ 2.8 billion $ 9.56 million
8:16 AM $ 1,794.01
+0.00%
$ 2.8 billion $ 9.56 million
8:15 AM $ 1,793.96
+0.00%
$ 2.8 billion $ 9.56 million
8:14 AM $ 1,793.98
-0.15%
$ 2.8 billion $ 9.56 million
8:13 AM $ 1,796.72
+0.00%
$ 2.8 billion $ 9.57 million
8:12 AM $ 1,796.75
+0.00%
$ 2.8 billion $ 9.57 million
8:11 AM $ 1,797
-0.01%
$ 2.8 billion $ 9.57 million
8:10 AM $ 1,797.16
+0.00%
$ 2.8 billion $ 9.58 million
8:09 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:08 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:07 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:06 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:05 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:04 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:03 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:02 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:01 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
8:00 AM $ 1,797.16
+0.00%
$ 2.81 billion $ 9.58 million
7:59 AM $ 1,797.16
-0.06%
$ 2.81 billion $ 9.58 million
7:58 AM $ 1,798.21
+0.00%
$ 2.81 billion $ 9.58 million
7:57 AM $ 1,798.21
-0.01%
$ 2.81 billion $ 9.58 million
7:56 AM $ 1,798.37
+0.00%
$ 2.81 billion $ 9.58 million
7:55 AM $ 1,798.37
+0.00%
$ 2.81 billion $ 9.58 million
7:54 AM $ 1,798.37
+0.00%
$ 2.81 billion $ 9.58 million
7:53 AM $ 1,798.37
+0.00%
$ 2.81 billion $ 9.58 million
7:52 AM $ 1,798.37
+0.00%
$ 2.81 billion $ 9.58 million
7:51 AM $ 1,798.37
+0.00%
$ 2.81 billion $ 9.58 million
7:50 AM $ 1,798.35
+0.00%
$ 2.81 billion $ 9.58 million
7:49 AM $ 1,798.42
+0.00%
$ 2.81 billion $ 9.58 million
7:48 AM $ 1,798.42
+0.00%
$ 2.81 billion $ 9.58 million
7:47 AM $ 1,798.42
+0.00%
$ 2.81 billion $ 9.58 million
7:46 AM $ 1,798.42
+0.00%
$ 2.81 billion $ 9.58 million
7:45 AM $ 1,798.42
+0.00%
$ 2.81 billion $ 9.58 million
7:44 AM $ 1,798.49
+0.22%
$ 2.81 billion $ 9.56 million
7:43 AM $ 1,794.63
+0.00%
$ 2.81 billion $ 9.43 million
7:42 AM $ 1,794.63
+0.03%
$ 2.81 billion $ 9.43 million
7:41 AM $ 1,794.07
+0.00%
$ 2.81 billion $ 9.42 million
7:40 AM $ 1,794.07
+0.00%
$ 2.81 billion $ 9.42 million