Wrapped eETH Historical Data

weETH Page 15
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 2,568.89
+0.00%
$ 6.1 billion $ 6.1 million
7:40 PM $ 2,568.89
-0.01%
$ 6.1 billion $ 6.09 million
7:39 PM $ 2,569.09
+0.00%
$ 6.11 billion $ 6.09 million
7:38 PM $ 2,569.1
+0.00%
$ 6.11 billion $ 6.09 million
7:37 PM $ 2,569.1
+0.00%
$ 6.11 billion $ 6.09 million
7:36 PM $ 2,569.1
+0.00%
$ 6.11 billion $ 6.09 million
7:35 PM $ 2,569.1
+0.00%
$ 6.11 billion $ 6.09 million
7:34 PM $ 2,569.1
+0.00%
$ 6.11 billion $ 6.09 million
7:33 PM $ 2,569.1
-0.01%
$ 6.11 billion $ 6.08 million
7:32 PM $ 2,569.29
+0.00%
$ 6.11 billion $ 6.08 million
7:31 PM $ 2,569.34
+0.00%
$ 6.11 billion $ 6.08 million
7:30 PM $ 2,569.33
+0.00%
$ 6.11 billion $ 6.07 million
7:29 PM $ 2,569.33
+0.00%
$ 6.11 billion $ 6.07 million
7:28 PM $ 2,569.33
-0.09%
$ 6.11 billion $ 5.89 million
7:27 PM $ 2,571.54
+0.00%
$ 6.11 billion $ 5.89 million
7:26 PM $ 2,571.55
+0.00%
$ 6.11 billion $ 5.89 million
7:25 PM $ 2,571.55
+0.00%
$ 6.11 billion $ 5.89 million
7:24 PM $ 2,571.55
+0.00%
$ 6.11 billion $ 5.88 million
7:23 PM $ 2,571.55
-0.01%
$ 6.11 billion $ 5.88 million
7:22 PM $ 2,571.84
+0.00%
$ 6.11 billion $ 5.88 million
7:21 PM $ 2,571.84
+0.00%
$ 6.11 billion $ 5.88 million
7:20 PM $ 2,571.84
+0.00%
$ 6.11 billion $ 5.87 million
7:19 PM $ 2,571.92
+0.00%
$ 6.12 billion $ 5.87 million
7:18 PM $ 2,571.92
+0.00%
$ 6.12 billion $ 5.87 million
7:17 PM $ 2,571.92
+0.00%
$ 6.12 billion $ 5.87 million
7:16 PM $ 2,571.83
+0.00%
$ 6.12 billion $ 5.87 million
7:15 PM $ 2,571.83
+0.00%
$ 6.12 billion $ 5.87 million
7:14 PM $ 2,571.83
+0.00%
$ 6.11 billion $ 5.87 million
7:13 PM $ 2,571.78
+0.18%
$ 6.11 billion $ 5.87 million
7:12 PM $ 2,567.23
+0.00%
$ 6.11 billion $ 5.86 million
7:11 PM $ 2,567.23
+0.00%
$ 6.11 billion $ 5.86 million
7:10 PM $ 2,567.23
+0.00%
$ 6.11 billion $ 5.86 million
7:09 PM $ 2,567.23
+0.00%
$ 6.1 billion $ 5.86 million
7:08 PM $ 2,567.23
+0.04%
$ 6.1 billion $ 5.85 million
7:07 PM $ 2,566.2
+0.00%
$ 6.1 billion $ 5.85 million
7:06 PM $ 2,566.2
+0.00%
$ 6.1 billion $ 5.85 million
7:05 PM $ 2,566.2
+0.00%
$ 6.1 billion $ 5.85 million
7:04 PM $ 2,566.2
+0.00%
$ 6.1 billion $ 5.85 million
7:03 PM $ 2,566.2
+0.00%
$ 6.1 billion $ 5.84 million
7:02 PM $ 2,566.25
+0.01%
$ 6.1 billion $ 5.84 million
7:01 PM $ 2,565.96
+0.00%
$ 6.1 billion $ 5.84 million
7:00 PM $ 2,565.96
+0.00%
$ 6.1 billion $ 5.84 million
6:59 PM $ 2,565.96
+0.00%
$ 6.1 billion $ 5.84 million
6:58 PM $ 2,565.96
+0.06%
$ 6.1 billion $ 5.84 million
6:57 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:56 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:55 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:54 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:53 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million
6:52 PM $ 2,564.41
+0.00%
$ 6.1 billion $ 5.82 million