Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 1,818.43
+0.29%
$ 2.95 billion $ 13.38 million
Jun 25, 6 AM $ 1,813.22
+0.36%
$ 2.94 billion $ 13.12 million
Jun 25, 5 AM $ 1,806.63
+0.92%
$ 2.93 billion $ 13.09 million
Jun 25, 4 AM $ 1,790.19
+0.70%
$ 2.9 billion $ 12.88 million
Jun 25, 3 AM $ 1,777.8
+0.08%
$ 2.88 billion $ 12.86 million
Jun 25, 2 AM $ 1,776.32
-0.11%
$ 2.88 billion $ 12.94 million
Jun 25, 1 AM $ 1,778.28
+0.14%
$ 2.89 billion $ 13.2 million
Jun 25, 12 AM $ 1,775.78
+0.02%
$ 2.88 billion $ 13.2 million
Jun 24, 11 PM $ 1,775.5
+0.18%
$ 2.88 billion $ 13.2 million
Jun 24, 10 PM $ 1,772.27
-0.12%
$ 2.88 billion $ 13.17 million
Jun 24, 9 PM $ 1,774.35
+0.17%
$ 2.88 billion $ 13.27 million
Jun 24, 8 PM $ 1,771.39
+1.99%
$ 2.87 billion $ 13.47 million
Jun 24, 7 PM $ 1,736.77
+0.61%
$ 2.82 billion $ 13.22 million
Jun 24, 6 PM $ 1,726.25
+0.50%
$ 2.8 billion $ 14.86 million
Jun 24, 5 PM $ 1,717.66
-1.97%
$ 2.79 billion $ 10.83 million
Jun 24, 4 PM $ 1,752.22
-1.51%
$ 2.84 billion $ 12.89 million
Jun 24, 3 PM $ 1,779.17
-1.61%
$ 2.89 billion $ 12.86 million
Jun 24, 2 PM $ 1,808.28
+0.14%
$ 2.93 billion $ 13.71 million
Jun 24, 1 PM $ 1,805.7
-1.57%
$ 2.93 billion $ 15.76 million
Jun 24, 12 PM $ 1,834.5
-0.37%
$ 2.98 billion $ 15.95 million
Jun 24, 11 AM $ 1,841.31
+0.87%
$ 2.99 billion $ 16.06 million
Jun 24, 10 AM $ 1,825.49
-0.30%
$ 2.96 billion $ 15.93 million
Jun 24, 9 AM $ 1,831.03
-0.26%
$ 2.97 billion $ 16.14 million
Jun 24, 8 AM $ 1,835.87
+0.02%
$ 2.98 billion $ 16.18 million
Jun 24, 7 AM $ 1,835.49
-0.08%
$ 2.98 billion $ 10.21 million
Jun 24, 6 AM $ 1,836.91
-0.03%
$ 2.98 billion $ 10.24 million
Jun 24, 5 AM $ 1,837.4
+0.45%
$ 2.98 billion $ 10.11 million
Jun 24, 4 AM $ 1,829.23
+0.07%
$ 2.97 billion $ 10.07 million
Jun 24, 3 AM $ 1,827.98
+0.05%
$ 2.97 billion $ 10.08 million
Jun 24, 2 AM $ 1,827.1
-0.50%
$ 2.96 billion $ 10.15 million
Jun 24, 1 AM $ 1,836.3
+0.22%
$ 2.98 billion $ 9.83 million
Jun 24, 12 AM $ 1,832.35
+0.28%
$ 2.97 billion $ 9.82 million
Jun 23, 11 PM $ 1,827.23
+0.05%
$ 2.96 billion $ 9.81 million
Jun 23, 10 PM $ 1,826.25
-0.08%
$ 2.96 billion $ 10.63 million
Jun 23, 9 PM $ 1,827.76
+0.24%
$ 2.97 billion $ 10.72 million
Jun 23, 8 PM $ 1,823.41
+0.07%
$ 2.96 billion $ 13.21 million
Jun 23, 7 PM $ 1,822.1
+0.37%
$ 2.96 billion $ 14.57 million
Jun 23, 6 PM $ 1,815.43
-0.16%
$ 2.95 billion $ 15.32 million
Jun 23, 5 PM $ 1,818.4
-0.16%
$ 2.95 billion $ 15.56 million
Jun 23, 4 PM $ 1,821.35
+0.19%
$ 2.96 billion $ 14.3 million
Jun 23, 3 PM $ 1,817.91
-0.34%
$ 2.95 billion $ 15.49 million
Jun 23, 2 PM $ 1,824.1
+0.15%
$ 2.96 billion $ 16.7 million
Jun 23, 1 PM $ 1,821.35
+0.27%
$ 2.96 billion $ 14.6 million
Jun 23, 12 PM $ 1,816.47
-0.29%
$ 2.95 billion $ 14.47 million
Jun 23, 11 AM $ 1,821.82
+0.47%
$ 2.96 billion $ 14.51 million
Jun 23, 10 AM $ 1,813.33
+0.17%
$ 2.94 billion $ 14.47 million
Jun 23, 9 AM $ 1,810.16
+0.13%
$ 2.94 billion $ 14.31 million
Jun 23, 8 AM $ 1,807.76
-2.43%
$ 2.93 billion $ 14.29 million
Jun 23, 7 AM $ 1,852.81
-0.18%
$ 3.01 billion $ 14.23 million
Jun 23, 6 AM $ 1,856.22
-1.36%
$ 3.01 billion $ 14.22 million