Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 2,399.13
+0.96%
$ 6.82 billion $ 2.17 million
Mar 18, 8 PM $ 2,376.25
-0.47%
$ 6.76 billion $ 2.28 million
Mar 18, 7 PM $ 2,387.43
-0.20%
$ 6.79 billion $ 2.28 million
Mar 18, 6 PM $ 2,392.26
-0.56%
$ 6.8 billion $ 2.27 million
Mar 18, 5 PM $ 2,405.8
+1.25%
$ 6.84 billion $ 1.73 million
Mar 18, 4 PM $ 2,376.22
-0.22%
$ 6.76 billion $ 1.68 million
Mar 18, 3 PM $ 2,381.43
-1.18%
$ 6.77 billion $ 2 million
Mar 18, 2 PM $ 2,409.87
-1.20%
$ 6.85 billion $ 2.06 million
Mar 18, 1 PM $ 2,439.08
-0.15%
$ 6.94 billion $ 1.81 million
Mar 18, 12 PM $ 2,442.63
-1.42%
$ 6.95 billion $ 1.78 million
Mar 18, 11 AM $ 2,477.84
-1.85%
$ 7.05 billion $ 2.43 million
Mar 18, 10 AM $ 2,524.57
-0.69%
$ 7.18 billion $ 2.44 million
Mar 18, 9 AM $ 2,542.22
+0.45%
$ 7.23 billion $ 4.47 million
Mar 18, 8 AM $ 2,530.85
+0.27%
$ 7.2 billion $ 5.52 million
Mar 18, 7 AM $ 2,523.95
-0.44%
$ 7.18 billion $ 5.43 million
Mar 18, 6 AM $ 2,534.99
+0.11%
$ 7.21 billion $ 5.35 million
Mar 18, 5 AM $ 2,532.33
-0.31%
$ 7.2 billion $ 5.35 million
Mar 18, 4 AM $ 2,540.31
-0.54%
$ 7.23 billion $ 5.36 million
Mar 18, 3 AM $ 2,554.17
+0.26%
$ 7.26 billion $ 5.47 million
Mar 18, 2 AM $ 2,547.47
+0.26%
$ 7.25 billion $ 5.29 million
Mar 18, 1 AM $ 2,540.91
+0.65%
$ 7.23 billion $ 4.81 million
Mar 18, 12 AM $ 2,524.39
-0.25%
$ 7.18 billion $ 4.79 million
Mar 17, 11 PM $ 2,530.72
-0.16%
$ 7.2 billion $ 4.78 million
Mar 17, 10 PM $ 2,534.66
-0.61%
$ 7.21 billion $ 4.82 million
Mar 17, 9 PM $ 2,550.3
+0.52%
$ 7.25 billion $ 4.88 million
Mar 17, 8 PM $ 2,537.11
+0.02%
$ 7.22 billion $ 4.81 million
Mar 17, 7 PM $ 2,536.65
-0.51%
$ 7.21 billion $ 4.79 million
Mar 17, 6 PM $ 2,549.55
+0.21%
$ 7.25 billion $ 4.83 million
Mar 17, 5 PM $ 2,544.28
+0.34%
$ 7.24 billion $ 4.83 million
Mar 17, 4 PM $ 2,535.57
+0.56%
$ 7.21 billion $ 5.02 million
Mar 17, 3 PM $ 2,521.5
-1.32%
$ 7.17 billion $ 5.26 million
Mar 17, 2 PM $ 2,555.29
+0.47%
$ 7.27 billion $ 5.76 million
Mar 17, 1 PM $ 2,543.29
+0.57%
$ 7.23 billion $ 5.78 million
Mar 17, 12 PM $ 2,528.82
-0.42%
$ 7.19 billion $ 5.77 million
Mar 17, 11 AM $ 2,539.49
+0.73%
$ 7.22 billion $ 5.11 million
Mar 17, 10 AM $ 2,521.03
-0.41%
$ 7.17 billion $ 5.07 million
Mar 17, 9 AM $ 2,531.31
-0.23%
$ 7.2 billion $ 3.04 million
Mar 17, 8 AM $ 2,537.21
-0.02%
$ 7.22 billion $ 1.81 million
Mar 17, 7 AM $ 2,537.71
+0.67%
$ 7.22 billion $ 1.8 million
Mar 17, 6 AM $ 2,520.8
+0.35%
$ 7.17 billion $ 2.11 million
Mar 17, 5 AM $ 2,512.06
-0.13%
$ 7.14 billion $ 2.07 million
Mar 17, 4 AM $ 2,515.29
-0.50%
$ 7.15 billion $ 2.12 million
Mar 17, 3 AM $ 2,528.02
-1.52%
$ 7.19 billion $ 2.09 million
Mar 17, 2 AM $ 2,567.02
-0.15%
$ 7.3 billion $ 2.52 million
Mar 17, 1 AM $ 2,570.94
+0.21%
$ 7.31 billion $ 3.08 million
Mar 17, 12 AM $ 2,565.47
-0.08%
$ 7.3 billion $ 3.05 million
Mar 16, 11 PM $ 2,567.52
-0.38%
$ 7.3 billion $ 3.06 million
Mar 16, 10 PM $ 2,577.43
+0.17%
$ 7.33 billion $ 3.03 million
Mar 16, 9 PM $ 2,572.97
+0.92%
$ 7.32 billion $ 3.04 million
Mar 16, 8 PM $ 2,549.41
+0.32%
$ 7.25 billion $ 2.93 million