Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 2,561.37
+0.43%
$ 4.7 billion $ 11.96 million
May 10, 2 PM $ 2,550.34
+0.06%
$ 4.68 billion $ 12.05 million
May 10, 1 PM $ 2,548.84
+0.26%
$ 4.68 billion $ 10.99 million
May 10, 12 PM $ 2,542.27
+0.08%
$ 4.67 billion $ 13.98 million
May 10, 11 AM $ 2,540.24
-0.12%
$ 4.66 billion $ 12.41 million
May 10, 10 AM $ 2,543.34
-0.22%
$ 4.67 billion $ 11.14 million
May 10, 9 AM $ 2,548.92
-0.02%
$ 4.68 billion $ 12.02 million
May 10, 8 AM $ 2,549.46
+0.06%
$ 4.68 billion $ 12.21 million
May 10, 7 AM $ 2,547.97
+0.00%
$ 4.78 billion $ 12.76 million
May 10, 6 AM $ 2,547.92
+0.03%
$ 4.78 billion $ 15.34 million
May 10, 5 AM $ 2,547.16
-0.01%
$ 4.78 billion $ 16.35 million
May 10, 4 AM $ 2,547.47
-0.01%
$ 4.78 billion $ 16.68 million
May 10, 3 AM $ 2,547.7
+0.18%
$ 4.78 billion $ 16.8 million
May 10, 2 AM $ 2,543.12
+0.03%
$ 4.77 billion $ 19.72 million
May 10, 1 AM $ 2,542.29
+0.00%
$ 4.77 billion $ 19.64 million
May 10, 12 AM $ 2,542.2
-0.13%
$ 4.77 billion $ 19.66 million
May 9, 11 PM $ 2,545.61
-0.15%
$ 4.77 billion $ 20.73 million
May 9, 10 PM $ 2,549.44
+0.00%
$ 4.78 billion $ 21.14 million
May 9, 9 PM $ 2,549.52
+0.02%
$ 4.78 billion $ 21.15 million
May 9, 8 PM $ 2,548.89
+0.06%
$ 4.78 billion $ 20.83 million
May 9, 7 PM $ 2,547.41
-0.03%
$ 4.78 billion $ 21.12 million
May 9, 6 PM $ 2,548.2
+0.03%
$ 4.78 billion $ 27.75 million
May 9, 5 PM $ 2,547.51
+0.42%
$ 4.78 billion $ 30.1 million
May 9, 4 PM $ 2,536.76
+0.47%
$ 4.76 billion $ 30.82 million
May 9, 3 PM $ 2,525
+0.06%
$ 4.73 billion $ 32.72 million
May 9, 2 PM $ 2,523.56
-0.20%
$ 4.73 billion $ 32.56 million
May 9, 1 PM $ 2,528.66
-0.09%
$ 4.74 billion $ 31.44 million
May 9, 12 PM $ 2,530.82
+0.06%
$ 4.75 billion $ 27.51 million
May 9, 11 AM $ 2,529.32
+0.08%
$ 4.74 billion $ 26.72 million
May 9, 10 AM $ 2,527.35
-0.01%
$ 4.74 billion $ 30.48 million
May 9, 9 AM $ 2,527.67
-0.14%
$ 4.74 billion $ 31.15 million
May 9, 8 AM $ 2,531.31
+0.06%
$ 4.83 billion $ 29.39 million
May 9, 7 AM $ 2,529.76
+0.09%
$ 4.83 billion $ 28.76 million
May 9, 6 AM $ 2,527.43
-0.07%
$ 4.82 billion $ 26.42 million
May 9, 5 AM $ 2,529.15
+0.12%
$ 4.83 billion $ 27.2 million
May 9, 4 AM $ 2,526.01
-0.05%
$ 4.82 billion $ 27.46 million
May 9, 3 AM $ 2,527.29
-0.13%
$ 4.82 billion $ 26.91 million
May 9, 2 AM $ 2,530.67
+0.05%
$ 4.83 billion $ 26.97 million
May 9, 1 AM $ 2,529.28
+0.26%
$ 4.83 billion $ 28.2 million
May 9, 12 AM $ 2,522.8
+0.19%
$ 4.82 billion $ 28.51 million
May 8, 11 PM $ 2,517.98
-0.27%
$ 4.81 billion $ 29.21 million
May 8, 10 PM $ 2,524.89
+0.04%
$ 4.82 billion $ 29.21 million
May 8, 9 PM $ 2,523.92
+0.21%
$ 4.82 billion $ 29.13 million
May 8, 8 PM $ 2,518.66
-0.35%
$ 4.81 billion $ 29.03 million
May 8, 7 PM $ 2,527.44
-0.06%
$ 4.82 billion $ 33.21 million
May 8, 6 PM $ 2,528.92
+0.20%
$ 4.83 billion $ 32.1 million
May 8, 5 PM $ 2,523.93
+0.92%
$ 4.82 billion $ 26.08 million
May 8, 4 PM $ 2,501.04
+0.02%
$ 4.77 billion $ 19.2 million
May 8, 3 PM $ 2,500.6
+0.16%
$ 4.77 billion $ 16.97 million
May 8, 2 PM $ 2,496.56
+0.26%
$ 4.77 billion $ 16.98 million