Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 2,568.09
+0.00%
$ 6.11 billion $ 6.83 million
8:37 PM $ 2,568.09
+0.00%
$ 6.11 billion $ 6.82 million
8:36 PM $ 2,568.15
+0.00%
$ 6.11 billion $ 6.82 million
8:35 PM $ 2,568.15
+0.00%
$ 6.11 billion $ 6.82 million
8:34 PM $ 2,568.15
+0.00%
$ 6.11 billion $ 6.82 million
8:33 PM $ 2,568.15
+0.00%
$ 6.11 billion $ 6.82 million
8:32 PM $ 2,568.15
+0.04%
$ 6.11 billion $ 6.82 million
8:31 PM $ 2,567.19
+0.00%
$ 6.11 billion $ 6.82 million
8:30 PM $ 2,567.19
+0.00%
$ 6.11 billion $ 6.82 million
8:29 PM $ 2,567.19
+0.00%
$ 6.1 billion $ 6.82 million
8:28 PM $ 2,567.19
+0.00%
$ 6.1 billion $ 6.51 million
8:27 PM $ 2,567.11
+0.00%
$ 6.1 billion $ 6.51 million
8:26 PM $ 2,567.11
+0.00%
$ 6.1 billion $ 6.51 million
8:25 PM $ 2,567.02
+0.00%
$ 6.1 billion $ 6.51 million
8:24 PM $ 2,567.02
+0.00%
$ 6.1 billion $ 6.51 million
8:23 PM $ 2,567.02
+0.00%
$ 6.1 billion $ 6.51 million
8:22 PM $ 2,567.01
+0.00%
$ 6.1 billion $ 6.51 million
8:21 PM $ 2,567.01
+0.00%
$ 6.1 billion $ 6.51 million
8:20 PM $ 2,567.01
+0.00%
$ 6.1 billion $ 6.51 million
8:19 PM $ 2,567.01
+0.00%
$ 6.1 billion $ 6.51 million
8:18 PM $ 2,567.02
+0.00%
$ 6.1 billion $ 6.51 million
8:17 PM $ 2,567.01
+0.00%
$ 6.1 billion $ 6.51 million
8:16 PM $ 2,567.02
+0.00%
$ 6.1 billion $ 6.51 million
8:15 PM $ 2,566.99
+0.00%
$ 6.1 billion $ 6.48 million
8:14 PM $ 2,566.99
+0.00%
$ 6.1 billion $ 6.48 million
8:13 PM $ 2,566.99
-0.01%
$ 6.1 billion $ 6.25 million
8:12 PM $ 2,567.22
+0.00%
$ 6.1 billion $ 6.25 million
8:11 PM $ 2,567.22
+0.00%
$ 6.1 billion $ 6.25 million
8:10 PM $ 2,567.22
+0.00%
$ 6.1 billion $ 6.25 million
8:09 PM $ 2,567.23
-0.01%
$ 6.1 billion $ 6.25 million
8:08 PM $ 2,567.39
+0.00%
$ 6.1 billion $ 6.25 million
8:07 PM $ 2,567.39
+0.00%
$ 6.1 billion $ 6.25 million
8:06 PM $ 2,567.39
+0.00%
$ 6.1 billion $ 6.25 million
8:05 PM $ 2,567.39
+0.00%
$ 6.1 billion $ 6.25 million
8:04 PM $ 2,567.39
+0.00%
$ 6.1 billion $ 6.25 million
8:03 PM $ 2,567.39
+0.00%
$ 6.1 billion $ 6.25 million
8:02 PM $ 2,567.4
+0.01%
$ 6.1 billion $ 6.25 million
8:01 PM $ 2,567.11
+0.00%
$ 6.1 billion $ 6.25 million
8:00 PM $ 2,567.11
+0.00%
$ 6.1 billion $ 6.25 million
7:59 PM $ 2,567.11
+0.00%
$ 6.1 billion $ 6.25 million
7:58 PM $ 2,567.11
+0.04%
$ 6.1 billion $ 6.24 million
7:57 PM $ 2,566.02
+0.00%
$ 6.1 billion $ 6.24 million
7:56 PM $ 2,566.01
+0.00%
$ 6.1 billion $ 6.24 million
7:55 PM $ 2,566.01
+0.00%
$ 6.1 billion $ 6.24 million
7:54 PM $ 2,566.01
+0.00%
$ 6.1 billion $ 6.24 million
7:53 PM $ 2,566.01
+0.00%
$ 6.1 billion $ 6.24 million
7:52 PM $ 2,565.99
+0.00%
$ 6.1 billion $ 6.24 million
7:51 PM $ 2,565.99
+0.00%
$ 6.1 billion $ 6.24 million
7:50 PM $ 2,565.89
+0.00%
$ 6.1 billion $ 6.23 million
7:49 PM $ 2,565.89
+0.00%
$ 6.1 billion $ 6.23 million