Wrapped eETH Historical Data

weETH Page 16
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 2,063.65
+0.00%
$ 3.46 billion $ 622,504
12:39 AM $ 2,063.71
-0.01%
$ 3.47 billion $ 622,516
12:38 AM $ 2,063.99
-0.01%
$ 3.47 billion $ 622,540
12:37 AM $ 2,064.2
-0.01%
$ 3.47 billion $ 622,590
12:36 AM $ 2,064.45
+0.00%
$ 3.47 billion $ 622,646
12:35 AM $ 2,064.47
-0.01%
$ 3.47 billion $ 622,650
12:34 AM $ 2,064.66
-0.02%
$ 3.47 billion $ 622,694
12:33 AM $ 2,065.03
-0.02%
$ 3.47 billion $ 622,780
12:32 AM $ 2,065.53
+0.01%
$ 3.47 billion $ 622,893
12:31 AM $ 2,065.41
+0.00%
$ 3.47 billion $ 622,867
12:30 AM $ 2,065.34
-0.01%
$ 3.47 billion $ 622,850
12:29 AM $ 2,065.58
-0.01%
$ 3.47 billion $ 622,895
12:28 AM $ 2,065.77
+0.02%
$ 3.47 billion $ 622,940
12:27 AM $ 2,065.27
+0.04%
$ 3.47 billion $ 622,834
12:26 AM $ 2,064.54
-0.01%
$ 3.47 billion $ 622,669
12:25 AM $ 2,064.69
+0.01%
$ 3.47 billion $ 622,693
12:24 AM $ 2,064.52
+0.00%
$ 3.47 billion $ 622,633
12:23 AM $ 2,064.53
+0.02%
$ 3.47 billion $ 622,635
12:22 AM $ 2,064.16
+0.03%
$ 3.47 billion $ 622,547
12:21 AM $ 2,063.52
+0.02%
$ 3.47 billion $ 622,425
12:20 AM $ 2,063.03
-0.02%
$ 3.47 billion $ 622,313
12:19 AM $ 2,063.36
+0.00%
$ 3.46 billion $ 622,389
12:18 AM $ 2,063.37
+0.02%
$ 3.46 billion $ 622,391
12:17 AM $ 2,063.04
+0.00%
$ 3.46 billion $ 622,315
12:16 AM $ 2,063.06
+0.00%
$ 3.46 billion $ 622,320
12:15 AM $ 2,062.99
-0.01%
$ 3.46 billion $ 622,305
12:14 AM $ 2,063.16
+0.00%
$ 3.46 billion $ 622,343
12:13 AM $ 2,063.25
+0.02%
$ 3.46 billion $ 622,850
12:12 AM $ 2,062.93
+0.01%
$ 3.46 billion $ 622,776
12:11 AM $ 2,062.73
+0.01%
$ 3.46 billion $ 622,732
12:10 AM $ 2,062.57
-0.02%
$ 3.46 billion $ 622,695
12:09 AM $ 2,062.94
+0.00%
$ 3.46 billion $ 622,744
12:08 AM $ 2,062.98
+0.03%
$ 3.46 billion $ 622,753
12:07 AM $ 2,062.31
+0.05%
$ 3.46 billion $ 622,612
12:06 AM $ 2,061.22
+0.02%
$ 3.46 billion $ 622,362
12:05 AM $ 2,060.9
+0.00%
$ 3.46 billion $ 622,298
12:04 AM $ 2,060.84
+0.01%
$ 3.46 billion $ 622,284
12:03 AM $ 2,060.7
+0.03%
$ 3.46 billion $ 622,204
12:02 AM $ 2,060.09
-0.01%
$ 3.46 billion $ 622,063
12:01 AM $ 2,060.36
+0.00%
$ 3.46 billion $ 622,124
12:00 AM $ 2,060.43
+0.00%
$ 3.46 billion $ 622,141
11:59 PM $ 2,060.53
+0.00%
$ 3.46 billion $ 622,134
11:58 PM $ 2,060.54
+0.00%
$ 3.46 billion $ 622,136
11:57 PM $ 2,060.63
-0.01%
$ 3.46 billion $ 622,127
11:56 PM $ 2,060.78
+0.00%
$ 3.46 billion $ 622,161
11:55 PM $ 2,060.78
+0.00%
$ 3.46 billion $ 622,161
11:54 PM $ 2,060.79
-0.01%
$ 3.46 billion $ 622,163
11:53 PM $ 2,060.95
+0.00%
$ 3.46 billion $ 622,195
11:52 PM $ 2,060.99
+0.00%
$ 3.46 billion $ 622,199
11:51 PM $ 2,060.91
+0.00%
$ 3.46 billion $ 622,201