Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 2,572.97
+0.92%
$ 7.32 billion $ 3.04 million
Mar 16, 8 PM $ 2,549.41
+0.32%
$ 7.25 billion $ 2.93 million
Mar 16, 7 PM $ 2,541.37
-0.10%
$ 7.23 billion $ 2.94 million
Mar 16, 6 PM $ 2,543.8
+0.86%
$ 7.24 billion $ 2.85 million
Mar 16, 5 PM $ 2,522.1
+1.06%
$ 7.17 billion $ 2.8 million
Mar 16, 4 PM $ 2,495.71
+0.30%
$ 7.1 billion $ 2.55 million
Mar 16, 3 PM $ 2,488.35
+0.77%
$ 7.08 billion $ 2.1 million
Mar 16, 2 PM $ 2,469.25
-1.12%
$ 7.02 billion $ 2.15 million
Mar 16, 1 PM $ 2,497.25
+0.32%
$ 7.1 billion $ 2.12 million
Mar 16, 12 PM $ 2,489.34
+0.58%
$ 7.08 billion $ 2.11 million
Mar 16, 11 AM $ 2,474.86
+0.45%
$ 7.04 billion $ 2.08 million
Mar 16, 10 AM $ 2,463.68
+0.28%
$ 7.01 billion $ 2.18 million
Mar 16, 9 AM $ 2,456.91
+0.56%
$ 6.99 billion $ 2.13 million
Mar 16, 8 AM $ 2,443.11
-0.47%
$ 6.95 billion $ 2.11 million
Mar 16, 7 AM $ 2,454.65
-0.58%
$ 6.98 billion $ 2.05 million
Mar 16, 6 AM $ 2,468.96
-0.13%
$ 7.02 billion $ 1.62 million
Mar 16, 5 AM $ 2,472.16
+0.37%
$ 7.03 billion $ 1.65 million
Mar 16, 4 AM $ 2,463.02
+0.90%
$ 7.01 billion $ 1.47 million
Mar 16, 3 AM $ 2,440.97
+2.87%
$ 6.94 billion $ 1.47 million
Mar 16, 2 AM $ 2,372.85
-0.05%
$ 6.75 billion $ 1.58 million
Mar 16, 1 AM $ 2,374.15
+0.35%
$ 6.75 billion $ 885,420
Mar 16, 12 AM $ 2,365.83
-0.30%
$ 6.73 billion $ 1.16 million
Mar 15, 11 PM $ 2,372.98
+0.27%
$ 6.75 billion $ 1.15 million
Mar 15, 10 PM $ 2,366.57
+1.56%
$ 6.73 billion $ 1.2 million
Mar 15, 9 PM $ 2,330.24
+0.38%
$ 6.63 billion $ 1.18 million
Mar 15, 8 PM $ 2,321.35
+1.01%
$ 6.6 billion $ 1.14 million
Mar 15, 7 PM $ 2,298.25
+0.08%
$ 6.54 billion $ 1.13 million
Mar 15, 6 PM $ 2,296.43
+0.53%
$ 6.53 billion $ 1.15 million
Mar 15, 5 PM $ 2,284.39
+0.21%
$ 6.5 billion $ 1.14 million
Mar 15, 4 PM $ 2,279.69
-0.01%
$ 6.48 billion $ 1.13 million
Mar 15, 3 PM $ 2,279.86
+0.09%
$ 6.48 billion $ 1.15 million
Mar 15, 2 PM $ 2,277.8
+0.08%
$ 6.48 billion $ 640,541
Mar 15, 1 PM $ 2,276.05
-1.07%
$ 6.47 billion $ 622,734
Mar 15, 12 PM $ 2,300.63
-0.22%
$ 6.54 billion $ 623,817
Mar 15, 11 AM $ 2,305.76
-0.12%
$ 6.56 billion $ 591,302
Mar 15, 10 AM $ 2,308.62
+0.17%
$ 6.57 billion $ 699,137
Mar 15, 9 AM $ 2,304.61
+0.28%
$ 6.55 billion $ 733,400
Mar 15, 8 AM $ 2,298.18
+0.23%
$ 6.54 billion $ 730,067
Mar 15, 7 AM $ 2,292.85
+0.01%
$ 6.52 billion $ 734,219
Mar 15, 6 AM $ 2,292.52
-0.33%
$ 6.52 billion $ 1.2 million
Mar 15, 5 AM $ 2,300.19
+0.55%
$ 6.54 billion $ 1.18 million
Mar 15, 4 AM $ 2,287.67
+0.22%
$ 6.51 billion $ 1.18 million
Mar 15, 3 AM $ 2,282.67
-0.08%
$ 6.49 billion $ 1.57 million
Mar 15, 2 AM $ 2,284.44
+0.55%
$ 6.5 billion $ 1.51 million
Mar 15, 1 AM $ 2,271.96
-0.22%
$ 6.46 billion $ 1.49 million
Mar 15, 12 AM $ 2,276.87
-0.31%
$ 6.48 billion $ 1.19 million
Mar 14, 11 PM $ 2,283.9
+0.54%
$ 6.5 billion $ 1.16 million
Mar 14, 10 PM $ 2,271.73
+0.05%
$ 6.46 billion $ 1.11 million
Mar 14, 9 PM $ 2,270.69
+0.14%
$ 6.46 billion $ 1.33 million
Mar 14, 8 PM $ 2,267.47
+0.18%
$ 6.45 billion $ 2 million