Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 1,856.22
-1.36%
$ 3.01 billion $ 14.22 million
Jun 23, 5 AM $ 1,881.77
-0.37%
$ 3.05 billion $ 14.42 million
Jun 23, 4 AM $ 1,888.75
-0.45%
$ 3.06 billion $ 14.42 million
Jun 23, 3 AM $ 1,897.28
-0.19%
$ 3.08 billion $ 14.49 million
Jun 23, 2 AM $ 1,900.94
+0.23%
$ 3.08 billion $ 14.44 million
Jun 23, 1 AM $ 1,896.54
-0.04%
$ 3.08 billion $ 14.37 million
Jun 23, 12 AM $ 1,897.39
+0.08%
$ 3.08 billion $ 14.61 million
Jun 22, 11 PM $ 1,895.91
+0.19%
$ 3.08 billion $ 14.07 million
Jun 22, 10 PM $ 1,892.31
-0.43%
$ 3.07 billion $ 13.98 million
Jun 22, 9 PM $ 1,900.51
-0.15%
$ 3.08 billion $ 13.7 million
Jun 22, 8 PM $ 1,903.43
+0.04%
$ 3.09 billion $ 10.88 million
Jun 22, 7 PM $ 1,902.61
-0.04%
$ 3.09 billion $ 9.44 million
Jun 22, 6 PM $ 1,903.41
-0.24%
$ 3.09 billion $ 6.98 million
Jun 22, 5 PM $ 1,907.97
-0.05%
$ 3.1 billion $ 7 million
Jun 22, 4 PM $ 1,908.92
-0.36%
$ 3.1 billion $ 5.93 million
Jun 22, 3 PM $ 1,915.88
-0.52%
$ 3.11 billion $ 5.59 million
Jun 22, 2 PM $ 1,925.83
-1.04%
$ 3.12 billion $ 3.14 million
Jun 22, 1 PM $ 1,946.1
+0.57%
$ 3.16 billion $ 702,161
Jun 22, 12 PM $ 1,935
-0.17%
$ 3.14 billion $ 780,236
Jun 22, 11 AM $ 1,938.35
+0.98%
$ 3.15 billion $ 785,649
Jun 22, 10 AM $ 1,919.59
+0.14%
$ 3.11 billion $ 758,997
Jun 22, 9 AM $ 1,916.85
-0.05%
$ 3.11 billion $ 936,271
Jun 22, 8 AM $ 1,917.83
+0.03%
$ 3.11 billion $ 936,865
Jun 22, 7 AM $ 1,918.77
+0.75%
$ 3.11 billion $ 904,666
Jun 22, 6 AM $ 1,904.46
-0.07%
$ 3.09 billion $ 838,580
Jun 22, 5 AM $ 1,905.87
+0.12%
$ 3.09 billion $ 839,362
Jun 22, 4 AM $ 1,903.57
+0.07%
$ 3.09 billion $ 782,985
Jun 22, 3 AM $ 1,902.19
-0.39%
$ 3.09 billion $ 859,915
Jun 22, 2 AM $ 1,909.56
-0.03%
$ 3.1 billion $ 859,337
Jun 22, 1 AM $ 1,910.05
+0.86%
$ 3.1 billion $ 868,715
Jun 22, 12 AM $ 1,893.69
+1.04%
$ 3.07 billion $ 624,684
Jun 21, 11 PM $ 1,874.27
-0.55%
$ 3.04 billion $ 612,508
Jun 21, 10 PM $ 1,884.54
-0.07%
$ 3.06 billion $ 581,999
Jun 21, 9 PM $ 1,885.91
-0.16%
$ 3.06 billion $ 582,997
Jun 21, 8 PM $ 1,888.85
-0.58%
$ 3.06 billion $ 604,510
Jun 21, 7 PM $ 1,899.84
+0.04%
$ 3.08 billion $ 636,795
Jun 21, 6 PM $ 1,899.01
+0.12%
$ 3.08 billion $ 615,503
Jun 21, 5 PM $ 1,896.67
-0.02%
$ 3.08 billion $ 615,843
Jun 21, 4 PM $ 1,897.01
-0.10%
$ 3.08 billion $ 667,199
Jun 21, 3 PM $ 1,897.18
+0.18%
$ 3.08 billion $ 668,355
Jun 21, 2 PM $ 1,893.72
+0.03%
$ 3.07 billion $ 669,281
Jun 21, 1 PM $ 1,893.24
-0.01%
$ 3.07 billion $ 618,676
Jun 21, 12 PM $ 1,893.49
-0.21%
$ 3.07 billion $ 552,623
Jun 21, 11 AM $ 1,897.54
-0.20%
$ 3.08 billion $ 1.03 million
Jun 21, 10 AM $ 1,901.33
+0.09%
$ 3.09 billion $ 1.03 million
Jun 21, 9 AM $ 1,899.68
+0.17%
$ 3.08 billion $ 862,736
Jun 21, 8 AM $ 1,896.46
-0.30%
$ 3.08 billion $ 860,973
Jun 21, 7 AM $ 1,902.14
-0.18%
$ 3.09 billion $ 862,538
Jun 21, 6 AM $ 1,905.65
+0.17%
$ 3.09 billion $ 882,122
Jun 21, 5 AM $ 1,902.41
-0.02%
$ 3.09 billion $ 830,475