Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 2,496.56
+0.26%
$ 4.77 billion $ 16.98 million
May 8, 1 PM $ 2,490.04
-0.46%
$ 4.75 billion $ 17.23 million
May 8, 12 PM $ 2,501.63
-0.05%
$ 4.78 billion $ 17.28 million
May 8, 11 AM $ 2,503
+0.25%
$ 4.78 billion $ 17.42 million
May 8, 10 AM $ 2,496.69
+0.10%
$ 4.77 billion $ 13.15 million
May 8, 9 AM $ 2,494.19
-0.01%
$ 4.76 billion $ 12.24 million
May 8, 8 AM $ 2,494.35
+0.33%
$ 4.88 billion $ 12.8 million
May 8, 7 AM $ 2,486.11
+0.04%
$ 4.86 billion $ 15.97 million
May 8, 6 AM $ 2,485.16
-0.27%
$ 4.86 billion $ 15.96 million
May 8, 5 AM $ 2,491.92
+0.01%
$ 4.87 billion $ 14.66 million
May 8, 4 AM $ 2,491.59
+0.06%
$ 4.87 billion $ 13.8 million
May 8, 3 AM $ 2,490.1
+0.07%
$ 4.87 billion $ 13.82 million
May 8, 2 AM $ 2,488.29
-0.25%
$ 4.87 billion $ 13.95 million
May 8, 1 AM $ 2,494.41
-0.08%
$ 4.88 billion $ 13.81 million
May 8, 12 AM $ 2,496.47
-0.13%
$ 4.88 billion $ 13.19 million
May 7, 11 PM $ 2,499.73
+0.17%
$ 4.89 billion $ 13.6 million
May 7, 10 PM $ 2,495.38
-0.21%
$ 4.88 billion $ 13.81 million
May 7, 9 PM $ 2,500.62
+0.01%
$ 4.89 billion $ 14.02 million
May 7, 8 PM $ 2,500.46
-0.10%
$ 4.89 billion $ 13.69 million
May 7, 7 PM $ 2,502.98
-0.24%
$ 4.9 billion $ 12.57 million
May 7, 6 PM $ 2,508.9
+0.21%
$ 4.91 billion $ 8.39 million
May 7, 5 PM $ 2,503.75
-0.01%
$ 4.9 billion $ 10.72 million
May 7, 4 PM $ 2,504.07
-0.11%
$ 4.9 billion $ 11.64 million
May 7, 3 PM $ 2,506.76
-0.45%
$ 4.9 billion $ 15.02 million
May 7, 2 PM $ 2,518.02
-0.75%
$ 4.93 billion $ 29.72 million
May 7, 1 PM $ 2,537.11
-0.43%
$ 4.96 billion $ 30.84 million
May 7, 12 PM $ 2,547.98
+0.22%
$ 4.98 billion $ 31.9 million
May 7, 11 AM $ 2,542.32
+0.06%
$ 4.97 billion $ 33.03 million
May 7, 10 AM $ 2,540.81
-0.12%
$ 4.97 billion $ 32.99 million
May 7, 9 AM $ 2,543.8
-0.24%
$ 5.07 billion $ 34.03 million
May 7, 8 AM $ 2,549.79
-0.38%
$ 5.08 billion $ 34.15 million
May 7, 7 AM $ 2,559.62
+0.33%
$ 5.1 billion $ 32.91 million
May 7, 6 AM $ 2,551.19
+0.24%
$ 5.08 billion $ 32.74 million
May 7, 5 AM $ 2,545.04
+0.15%
$ 5.07 billion $ 32.34 million
May 7, 4 AM $ 2,541.25
+0.19%
$ 5.06 billion $ 32.1 million
May 7, 3 AM $ 2,536.38
+0.14%
$ 5.05 billion $ 33.81 million
May 7, 2 AM $ 2,532.92
-0.39%
$ 5.05 billion $ 35.56 million
May 7, 1 AM $ 2,542.75
-0.70%
$ 5.07 billion $ 34.79 million
May 7, 12 AM $ 2,560.79
-0.19%
$ 5.1 billion $ 34.98 million
May 6, 11 PM $ 2,565.63
+0.06%
$ 5.11 billion $ 34.36 million
May 6, 10 PM $ 2,564.03
-0.07%
$ 5.11 billion $ 34.08 million
May 6, 9 PM $ 2,565.76
+0.12%
$ 5.11 billion $ 33.86 million
May 6, 8 PM $ 2,562.73
+0.03%
$ 5.11 billion $ 33.94 million
May 6, 7 PM $ 2,561.84
-0.02%
$ 5.11 billion $ 34.03 million
May 6, 6 PM $ 2,562.27
-0.27%
$ 5.11 billion $ 34.32 million
May 6, 5 PM $ 2,569.17
-0.29%
$ 5.12 billion $ 29.53 million
May 6, 4 PM $ 2,576.56
-0.04%
$ 5.13 billion $ 29.27 million
May 6, 3 PM $ 2,577.62
-0.07%
$ 5.14 billion $ 27.2 million
May 6, 2 PM $ 2,579.54
-0.35%
$ 5.14 billion $ 21.85 million
May 6, 1 PM $ 2,588.64
-1.47%
$ 5.16 billion $ 18.69 million