Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 2,559.08
+0.01%
$ 6.08 billion $ 34.04 million
9:23 PM $ 2,558.93
+0.00%
$ 6.08 billion $ 34.01 million
9:22 PM $ 2,558.93
+0.00%
$ 6.08 billion $ 34.01 million
9:21 PM $ 2,558.93
-0.04%
$ 6.08 billion $ 33.8 million
9:20 PM $ 2,560.04
-0.05%
$ 6.08 billion $ 33.8 million
9:19 PM $ 2,561.39
-0.03%
$ 6.09 billion $ 31.75 million
9:18 PM $ 2,562.19
+0.01%
$ 6.09 billion $ 31.74 million
9:17 PM $ 2,562
-0.01%
$ 6.09 billion $ 31.75 million
9:16 PM $ 2,562.16
+0.00%
$ 6.09 billion $ 31.75 million
9:15 PM $ 2,562.16
+0.00%
$ 6.09 billion $ 31.75 million
9:14 PM $ 2,562.16
-0.02%
$ 6.09 billion $ 31.75 million
9:13 PM $ 2,562.54
-0.04%
$ 6.09 billion $ 30.4 million
9:12 PM $ 2,563.46
+0.00%
$ 6.09 billion $ 30.4 million
9:11 PM $ 2,563.46
+0.00%
$ 6.09 billion $ 30.3 million
9:10 PM $ 2,563.37
+0.00%
$ 6.09 billion $ 30.3 million
9:09 PM $ 2,563.45
+0.00%
$ 6.1 billion $ 30.14 million
9:08 PM $ 2,563.46
+0.00%
$ 6.1 billion $ 29.55 million
9:07 PM $ 2,563.58
-0.01%
$ 6.1 billion $ 29.28 million
9:06 PM $ 2,563.71
-0.01%
$ 6.1 billion $ 27.35 million
9:05 PM $ 2,564.09
+0.01%
$ 6.1 billion $ 27.35 million
9:04 PM $ 2,563.86
-0.01%
$ 6.1 billion $ 25.64 million
9:03 PM $ 2,564.05
+0.00%
$ 6.1 billion $ 24.59 million
9:02 PM $ 2,564.02
-0.01%
$ 6.1 billion $ 22.95 million
9:01 PM $ 2,564.25
-0.03%
$ 6.1 billion $ 14.78 million
9:00 PM $ 2,565.13
-0.02%
$ 6.1 billion $ 14.78 million
8:59 PM $ 2,565.75
+0.01%
$ 6.1 billion $ 14.65 million
8:58 PM $ 2,565.44
-0.12%
$ 6.1 billion $ 10.38 million
8:57 PM $ 2,568.52
+0.00%
$ 6.1 billion $ 9.28 million
8:56 PM $ 2,568.52
-0.02%
$ 6.1 billion $ 9.28 million
8:55 PM $ 2,568.97
+0.01%
$ 6.1 billion $ 8.58 million
8:54 PM $ 2,568.59
+0.00%
$ 6.11 billion $ 8.58 million
8:53 PM $ 2,568.65
-0.01%
$ 6.11 billion $ 8.37 million
8:52 PM $ 2,568.83
+0.00%
$ 6.11 billion $ 8.27 million
8:51 PM $ 2,568.79
+0.00%
$ 6.11 billion $ 8.14 million
8:50 PM $ 2,568.79
+0.01%
$ 6.11 billion $ 7.97 million
8:49 PM $ 2,568.66
+0.00%
$ 6.11 billion $ 7.97 million
8:48 PM $ 2,568.67
+0.00%
$ 6.11 billion $ 7.88 million
8:47 PM $ 2,568.67
-0.03%
$ 6.11 billion $ 7.38 million
8:46 PM $ 2,569.45
+0.00%
$ 6.11 billion $ 7.38 million
8:45 PM $ 2,569.42
+0.00%
$ 6.11 billion $ 7.28 million
8:44 PM $ 2,569.42
+0.00%
$ 6.11 billion $ 7.28 million
8:43 PM $ 2,569.42
+0.05%
$ 6.11 billion $ 7.28 million
8:42 PM $ 2,568.08
+0.00%
$ 6.11 billion $ 6.87 million
8:41 PM $ 2,568.1
+0.00%
$ 6.11 billion $ 6.86 million
8:40 PM $ 2,568.08
+0.00%
$ 6.11 billion $ 6.83 million
8:39 PM $ 2,568.09
+0.00%
$ 6.11 billion $ 6.83 million
8:38 PM $ 2,568.09
+0.00%
$ 6.11 billion $ 6.83 million
8:37 PM $ 2,568.09
+0.00%
$ 6.11 billion $ 6.82 million
8:36 PM $ 2,568.15
+0.00%
$ 6.11 billion $ 6.82 million
8:35 PM $ 2,568.15
+0.00%
$ 6.11 billion $ 6.82 million