Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 1,776.66
+0.00%
$ 2.77 billion $ 9.61 million
9:07 AM $ 1,776.66
+0.00%
$ 2.77 billion $ 9.61 million
9:06 AM $ 1,776.65
+0.00%
$ 2.77 billion $ 9.61 million
9:05 AM $ 1,776.66
+0.00%
$ 2.77 billion $ 9.61 million
9:04 AM $ 1,776.73
+0.00%
$ 2.77 billion $ 9.61 million
9:03 AM $ 1,776.73
+0.00%
$ 2.77 billion $ 9.61 million
9:02 AM $ 1,776.73
+0.00%
$ 2.77 billion $ 9.61 million
9:01 AM $ 1,776.73
+0.00%
$ 2.77 billion $ 9.61 million
9:00 AM $ 1,776.73
+0.00%
$ 2.77 billion $ 9.61 million
8:59 AM $ 1,776.73
-0.19%
$ 2.77 billion $ 9.61 million
8:58 AM $ 1,780.03
+0.00%
$ 2.77 billion $ 9.6 million
8:57 AM $ 1,780.03
-0.03%
$ 2.77 billion $ 9.6 million
8:56 AM $ 1,780.52
+0.00%
$ 2.77 billion $ 9.6 million
8:55 AM $ 1,780.52
+0.00%
$ 2.77 billion $ 9.6 million
8:54 AM $ 1,780.52
-0.03%
$ 2.77 billion $ 9.6 million
8:53 AM $ 1,781.13
+0.00%
$ 2.77 billion $ 9.61 million
8:52 AM $ 1,781.13
+0.00%
$ 2.77 billion $ 9.61 million
8:51 AM $ 1,781.13
-0.01%
$ 2.77 billion $ 9.61 million
8:50 AM $ 1,781.39
+0.00%
$ 2.77 billion $ 9.61 million
8:49 AM $ 1,781.39
+0.00%
$ 2.77 billion $ 9.61 million
8:48 AM $ 1,781.39
+0.00%
$ 2.77 billion $ 9.61 million
8:47 AM $ 1,781.4
+0.00%
$ 2.77 billion $ 9.61 million
8:46 AM $ 1,781.4
+0.00%
$ 2.77 billion $ 9.61 million
8:45 AM $ 1,781.4
+0.00%
$ 2.77 billion $ 9.61 million
8:44 AM $ 1,781.4
-0.44%
$ 2.77 billion $ 9.61 million
8:43 AM $ 1,789.27
+0.00%
$ 2.77 billion $ 9.55 million
8:42 AM $ 1,789.27
-0.06%
$ 2.77 billion $ 9.55 million
8:41 AM $ 1,790.29
-0.02%
$ 2.77 billion $ 9.55 million
8:40 AM $ 1,790.57
+0.00%
$ 2.77 billion $ 9.55 million
8:39 AM $ 1,790.57
+0.00%
$ 2.79 billion $ 9.55 million
8:38 AM $ 1,790.58
+0.00%
$ 2.79 billion $ 9.55 million
8:37 AM $ 1,790.58
+0.00%
$ 2.79 billion $ 9.55 million
8:36 AM $ 1,790.63
+0.00%
$ 2.79 billion $ 9.55 million
8:35 AM $ 1,790.63
-0.01%
$ 2.79 billion $ 9.55 million
8:34 AM $ 1,790.88
+0.00%
$ 2.8 billion $ 9.55 million
8:33 AM $ 1,790.89
+0.00%
$ 2.8 billion $ 9.55 million
8:32 AM $ 1,790.89
+0.00%
$ 2.8 billion $ 9.55 million
8:31 AM $ 1,790.89
+0.00%
$ 2.8 billion $ 9.55 million
8:30 AM $ 1,790.89
-0.01%
$ 2.8 billion $ 9.55 million
8:29 AM $ 1,790.98
-0.13%
$ 2.8 billion $ 9.55 million
8:28 AM $ 1,793.28
+0.00%
$ 2.8 billion $ 9.56 million
8:27 AM $ 1,793.29
-0.03%
$ 2.8 billion $ 9.56 million
8:26 AM $ 1,793.8
+0.00%
$ 2.8 billion $ 9.56 million
8:25 AM $ 1,793.8
-0.01%
$ 2.8 billion $ 9.56 million
8:24 AM $ 1,793.89
+0.00%
$ 2.8 billion $ 9.56 million
8:23 AM $ 1,793.92
+0.00%
$ 2.8 billion $ 9.56 million
8:22 AM $ 1,793.97
+0.00%
$ 2.8 billion $ 9.56 million
8:21 AM $ 1,793.97
+0.00%
$ 2.8 billion $ 9.56 million
8:20 AM $ 1,793.98
+0.00%
$ 2.8 billion $ 9.56 million
8:19 AM $ 1,794.01
+0.00%
$ 2.8 billion $ 9.56 million