Wrapped eETH Historical Data

weETH Page 17
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 2,066.45
+0.03%
$ 3.47 billion $ 622,746
1:02 AM $ 2,065.75
-0.02%
$ 3.47 billion $ 622,592
1:01 AM $ 2,066.08
+0.00%
$ 3.47 billion $ 622,669
1:00 AM $ 2,066.13
+0.01%
$ 3.47 billion $ 622,681
12:59 AM $ 2,065.89
-0.01%
$ 3.47 billion $ 622,628
12:58 AM $ 2,065.88
+0.05%
$ 3.47 billion $ 622,794
12:57 AM $ 2,064.92
+0.04%
$ 3.47 billion $ 622,824
12:56 AM $ 2,064.08
+0.01%
$ 3.47 billion $ 622,631
12:55 AM $ 2,063.91
-0.01%
$ 3.47 billion $ 622,590
12:54 AM $ 2,064.04
+0.01%
$ 3.47 billion $ 622,621
12:53 AM $ 2,063.91
+0.02%
$ 3.47 billion $ 622,591
12:52 AM $ 2,063.48
+0.01%
$ 3.47 billion $ 622,491
12:51 AM $ 2,063.28
+0.00%
$ 3.47 billion $ 622,446
12:50 AM $ 2,063.32
+0.00%
$ 3.47 billion $ 622,440
12:49 AM $ 2,063.32
+0.00%
$ 3.46 billion $ 622,441
12:48 AM $ 2,063.34
+0.00%
$ 3.46 billion $ 622,446
12:47 AM $ 2,063.3
+0.01%
$ 3.46 billion $ 622,436
12:46 AM $ 2,063.08
+0.00%
$ 3.46 billion $ 622,386
12:45 AM $ 2,063.05
+0.00%
$ 3.46 billion $ 622,365
12:44 AM $ 2,063.14
+0.00%
$ 3.46 billion $ 622,385
12:43 AM $ 2,063.14
-0.02%
$ 3.46 billion $ 622,385
12:42 AM $ 2,063.51
+0.00%
$ 3.46 billion $ 622,472
12:41 AM $ 2,063.6
+0.00%
$ 3.46 billion $ 622,492
12:40 AM $ 2,063.65
+0.00%
$ 3.46 billion $ 622,504
12:39 AM $ 2,063.71
-0.01%
$ 3.47 billion $ 622,516
12:38 AM $ 2,063.99
-0.01%
$ 3.47 billion $ 622,540
12:37 AM $ 2,064.2
-0.01%
$ 3.47 billion $ 622,590
12:36 AM $ 2,064.45
+0.00%
$ 3.47 billion $ 622,646
12:35 AM $ 2,064.47
-0.01%
$ 3.47 billion $ 622,650
12:34 AM $ 2,064.66
-0.02%
$ 3.47 billion $ 622,694
12:33 AM $ 2,065.03
-0.02%
$ 3.47 billion $ 622,780
12:32 AM $ 2,065.53
+0.01%
$ 3.47 billion $ 622,893
12:31 AM $ 2,065.41
+0.00%
$ 3.47 billion $ 622,867
12:30 AM $ 2,065.34
-0.01%
$ 3.47 billion $ 622,850
12:29 AM $ 2,065.58
-0.01%
$ 3.47 billion $ 622,895
12:28 AM $ 2,065.77
+0.02%
$ 3.47 billion $ 622,940
12:27 AM $ 2,065.27
+0.04%
$ 3.47 billion $ 622,834
12:26 AM $ 2,064.54
-0.01%
$ 3.47 billion $ 622,669
12:25 AM $ 2,064.69
+0.01%
$ 3.47 billion $ 622,693
12:24 AM $ 2,064.52
+0.00%
$ 3.47 billion $ 622,633
12:23 AM $ 2,064.53
+0.02%
$ 3.47 billion $ 622,635
12:22 AM $ 2,064.16
+0.03%
$ 3.47 billion $ 622,547
12:21 AM $ 2,063.52
+0.02%
$ 3.47 billion $ 622,425
12:20 AM $ 2,063.03
-0.02%
$ 3.47 billion $ 622,313
12:19 AM $ 2,063.36
+0.00%
$ 3.46 billion $ 622,389
12:18 AM $ 2,063.37
+0.02%
$ 3.46 billion $ 622,391
12:17 AM $ 2,063.04
+0.00%
$ 3.46 billion $ 622,315
12:16 AM $ 2,063.06
+0.00%
$ 3.46 billion $ 622,320
12:15 AM $ 2,062.99
-0.01%
$ 3.46 billion $ 622,305
12:14 AM $ 2,063.16
+0.00%
$ 3.46 billion $ 622,343