Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 2,588.64
-1.47%
$ 5.16 billion $ 18.69 million
May 6, 12 PM $ 2,627.39
-0.16%
$ 5.24 billion $ 18.02 million
May 6, 11 AM $ 2,631.61
-0.04%
$ 5.24 billion $ 16.83 million
May 6, 10 AM $ 2,632.69
+0.15%
$ 5.25 billion $ 16.84 million
May 6, 9 AM $ 2,628.68
+0.97%
$ 5.24 billion $ 15.01 million
May 6, 8 AM $ 2,603.4
+0.63%
$ 5.3 billion $ 15.03 million
May 6, 7 AM $ 2,587.18
+0.00%
$ 5.26 billion $ 14.2 million
May 6, 6 AM $ 2,587.27
+0.35%
$ 5.26 billion $ 13.96 million
May 6, 5 AM $ 2,578.37
-0.29%
$ 5.25 billion $ 14.06 million
May 6, 4 AM $ 2,585.89
-0.27%
$ 5.26 billion $ 14.05 million
May 6, 3 AM $ 2,593.01
+0.49%
$ 5.28 billion $ 11.22 million
May 6, 2 AM $ 2,580.42
-0.33%
$ 5.25 billion $ 8 million
May 6, 1 AM $ 2,589.05
+0.56%
$ 5.27 billion $ 8 million
May 6, 12 AM $ 2,574.68
-0.07%
$ 5.24 billion $ 8.36 million
May 5, 11 PM $ 2,576.37
-0.23%
$ 5.24 billion $ 8.3 million
May 5, 10 PM $ 2,582.32
-0.51%
$ 5.25 billion $ 8.71 million
May 5, 9 PM $ 2,595.61
-0.15%
$ 5.28 billion $ 8.88 million
May 5, 8 PM $ 2,599.45
+0.45%
$ 5.29 billion $ 8.81 million
May 5, 7 PM $ 2,587.68
+0.00%
$ 5.27 billion $ 8.75 million
May 5, 6 PM $ 2,587.78
+0.38%
$ 5.27 billion $ 8.28 million
May 5, 5 PM $ 2,578
-0.63%
$ 5.25 billion $ 8.03 million
May 5, 4 PM $ 2,594.35
-0.30%
$ 5.28 billion $ 13.24 million
May 5, 3 PM $ 2,602.18
+0.35%
$ 5.3 billion $ 8.1 million
May 5, 2 PM $ 2,593.23
-0.65%
$ 5.28 billion $ 7.9 million
May 5, 1 PM $ 2,610.16
+0.14%
$ 5.31 billion $ 7.58 million
May 5, 12 PM $ 2,606.46
+0.47%
$ 5.3 billion $ 7.85 million
May 5, 11 AM $ 2,594.23
+0.05%
$ 5.28 billion $ 7 million
May 5, 10 AM $ 2,592.92
+0.31%
$ 5.28 billion $ 7.23 million
May 5, 9 AM $ 2,584.79
-0.33%
$ 5.26 billion $ 9.48 million
May 5, 8 AM $ 2,593.4
-0.29%
$ 5.28 billion $ 9.59 million
May 5, 7 AM $ 2,601.02
+0.26%
$ 5.3 billion $ 9.57 million
May 5, 6 AM $ 2,594.36
-0.14%
$ 5.28 billion $ 9.57 million
May 5, 5 AM $ 2,598.11
-0.08%
$ 5.29 billion $ 9.51 million
May 5, 4 AM $ 2,600.32
+0.63%
$ 5.29 billion $ 9.94 million
May 5, 3 AM $ 2,584.08
+0.05%
$ 5.26 billion $ 12.48 million
May 5, 2 AM $ 2,582.74
+0.20%
$ 5.26 billion $ 12.49 million
May 5, 1 AM $ 2,577.51
+0.17%
$ 5.25 billion $ 12.5 million
May 5, 12 AM $ 2,573.12
+0.49%
$ 5.24 billion $ 12.07 million
May 4, 11 PM $ 2,560.57
-0.53%
$ 5.21 billion $ 12.05 million
May 4, 10 PM $ 2,574.22
-0.12%
$ 5.24 billion $ 17.08 million
May 4, 9 PM $ 2,577.22
+0.46%
$ 5.25 billion $ 17.07 million
May 4, 8 PM $ 2,565.49
-0.32%
$ 5.22 billion $ 16.92 million
May 4, 7 PM $ 2,573.73
-0.45%
$ 5.24 billion $ 16.86 million
May 4, 6 PM $ 2,585.33
-0.08%
$ 5.26 billion $ 17.31 million
May 4, 5 PM $ 2,587.46
+0.59%
$ 5.27 billion $ 17.3 million
May 4, 4 PM $ 2,572.21
+0.35%
$ 5.24 billion $ 15.48 million
May 4, 3 PM $ 2,563.23
+0.00%
$ 5.22 billion $ 11.59 million
May 4, 2 PM $ 2,563.25
+0.49%
$ 5.22 billion $ 11.67 million
May 4, 1 PM $ 2,550.72
-0.11%
$ 5.19 billion $ 11.59 million
May 4, 12 PM $ 2,553.46
+0.18%
$ 5.2 billion $ 10.89 million