Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 1,902.41
-0.02%
$ 3.09 billion $ 830,475
Jun 21, 4 AM $ 1,902.81
-0.24%
$ 3.09 billion $ 829,932
Jun 21, 3 AM $ 1,907.37
+0.10%
$ 3.09 billion $ 1.49 million
Jun 21, 2 AM $ 1,905.53
-0.06%
$ 3.09 billion $ 1.51 million
Jun 21, 1 AM $ 1,906.62
-0.02%
$ 3.09 billion $ 1.55 million
Jun 21, 12 AM $ 1,907.01
-0.19%
$ 3.09 billion $ 1.56 million
Jun 20, 11 PM $ 1,910.56
-0.06%
$ 3.1 billion $ 1.76 million
Jun 20, 10 PM $ 1,911.7
+0.42%
$ 3.1 billion $ 1.76 million
Jun 20, 9 PM $ 1,903.79
+0.31%
$ 3.09 billion $ 1.73 million
Jun 20, 8 PM $ 1,897.94
+0.06%
$ 3.08 billion $ 1.73 million
Jun 20, 7 PM $ 1,896.73
+0.09%
$ 3.08 billion $ 1.73 million
Jun 20, 6 PM $ 1,894.95
+0.01%
$ 3.07 billion $ 2.06 million
Jun 20, 5 PM $ 1,894.84
-0.43%
$ 3.07 billion $ 2.55 million
Jun 20, 4 PM $ 1,903.09
-0.29%
$ 3.09 billion $ 2.74 million
Jun 20, 3 PM $ 1,908.54
+0.63%
$ 3.1 billion $ 2.83 million
Jun 20, 2 PM $ 1,896.6
+0.53%
$ 3.08 billion $ 3.47 million
Jun 20, 1 PM $ 1,886.64
-0.43%
$ 3.06 billion $ 4.08 million
Jun 20, 12 PM $ 1,894.74
-0.06%
$ 3.07 billion $ 4.33 million
Jun 20, 11 AM $ 1,895.85
+0.08%
$ 3.08 billion $ 4.25 million
Jun 20, 10 AM $ 1,894.35
-0.07%
$ 3.07 billion $ 4.14 million
Jun 20, 9 AM $ 1,895.69
+0.21%
$ 3.08 billion $ 4.19 million
Jun 20, 8 AM $ 1,891.63
-0.13%
$ 3.08 billion $ 4.19 million
Jun 20, 7 AM $ 1,894.15
-0.07%
$ 3.08 billion $ 4.21 million
Jun 20, 6 AM $ 1,895.55
+0.12%
$ 3.08 billion $ 4.29 million
Jun 20, 5 AM $ 1,893.35
+0.79%
$ 3.08 billion $ 4.48 million
Jun 20, 4 AM $ 1,878.54
+0.25%
$ 3.06 billion $ 4.42 million
Jun 20, 3 AM $ 1,873.76
+0.09%
$ 3.05 billion $ 4.43 million
Jun 20, 2 AM $ 1,872.1
-0.24%
$ 3.05 billion $ 3.92 million
Jun 20, 1 AM $ 1,876.65
+0.01%
$ 3.05 billion $ 3.87 million
Jun 20, 12 AM $ 1,876.54
+0.04%
$ 3.05 billion $ 3.91 million
Jun 19, 11 PM $ 1,875.86
+0.09%
$ 3.05 billion $ 3.68 million
Jun 19, 10 PM $ 1,874.11
+0.31%
$ 3.05 billion $ 3.79 million
Jun 19, 9 PM $ 1,868.41
-0.14%
$ 3.04 billion $ 3.79 million
Jun 19, 8 PM $ 1,871.05
+0.25%
$ 3.04 billion $ 4.03 million
Jun 19, 7 PM $ 1,866.35
-0.05%
$ 3.04 billion $ 4.12 million
Jun 19, 6 PM $ 1,867.29
-0.06%
$ 3.04 billion $ 3.78 million
Jun 19, 5 PM $ 1,868.51
+0.14%
$ 3.04 billion $ 3.68 million
Jun 19, 4 PM $ 1,865.97
-0.38%
$ 3.04 billion $ 4.84 million
Jun 19, 3 PM $ 1,873.16
+0.04%
$ 3.05 billion $ 4.93 million
Jun 19, 2 PM $ 1,872.45
+0.25%
$ 3.05 billion $ 5.76 million
Jun 19, 1 PM $ 1,867.74
+0.75%
$ 3.04 billion $ 8.63 million
Jun 19, 12 PM $ 1,853.76
-0.14%
$ 3.02 billion $ 9.79 million
Jun 19, 11 AM $ 1,856.42
+0.04%
$ 3.02 billion $ 9.7 million
Jun 19, 10 AM $ 1,855.63
+0.07%
$ 3.02 billion $ 9.66 million
Jun 19, 9 AM $ 1,854.25
-0.37%
$ 3.02 billion $ 9.46 million
Jun 19, 8 AM $ 1,861.08
+0.12%
$ 3.03 billion $ 9.69 million
Jun 19, 7 AM $ 1,858.92
-0.28%
$ 3.03 billion $ 9.66 million
Jun 19, 6 AM $ 1,864.09
+0.18%
$ 3.04 billion $ 9.63 million
Jun 19, 5 AM $ 1,860.82
+0.40%
$ 3.04 billion $ 9.49 million
Jun 19, 4 AM $ 1,853.33
-0.45%
$ 3.03 billion $ 9.31 million