Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 2,270.69
+0.14%
$ 6.46 billion $ 1.33 million
Mar 14, 8 PM $ 2,267.47
+0.18%
$ 6.45 billion $ 2 million
Mar 14, 7 PM $ 2,263.31
+0.09%
$ 6.44 billion $ 2.19 million
Mar 14, 6 PM $ 2,261.17
+0.01%
$ 6.43 billion $ 2.15 million
Mar 14, 5 PM $ 2,260.97
+0.01%
$ 6.43 billion $ 2.15 million
Mar 14, 4 PM $ 2,260.83
+0.08%
$ 6.43 billion $ 2.15 million
Mar 14, 3 PM $ 2,259.03
+0.09%
$ 6.43 billion $ 2.77 million
Mar 14, 2 PM $ 2,257.09
-0.28%
$ 6.42 billion $ 2.78 million
Mar 14, 1 PM $ 2,263.48
+0.28%
$ 6.44 billion $ 2.86 million
Mar 14, 12 PM $ 2,257.06
-0.12%
$ 6.42 billion $ 2.85 million
Mar 14, 11 AM $ 2,259.78
+0.50%
$ 6.43 billion $ 3.25 million
Mar 14, 10 AM $ 2,248.6
-0.43%
$ 6.4 billion $ 3.21 million
Mar 14, 9 AM $ 2,258.38
-0.04%
$ 6.42 billion $ 3.25 million
Mar 14, 8 AM $ 2,259.36
-0.14%
$ 6.43 billion $ 3.45 million
Mar 14, 7 AM $ 2,262.45
+0.10%
$ 6.44 billion $ 3.45 million
Mar 14, 6 AM $ 2,260.3
-0.68%
$ 6.43 billion $ 3.02 million
Mar 14, 5 AM $ 2,275.77
-0.67%
$ 6.47 billion $ 3.02 million
Mar 14, 4 AM $ 2,291.03
+0.15%
$ 6.52 billion $ 3.05 million
Mar 14, 3 AM $ 2,287.7
+0.42%
$ 6.51 billion $ 2.99 million
Mar 14, 2 AM $ 2,278.13
+0.04%
$ 6.48 billion $ 3.47 million
Mar 14, 1 AM $ 2,277.25
+0.15%
$ 6.48 billion $ 3.44 million
Mar 14, 12 AM $ 2,273.74
-0.19%
$ 6.47 billion $ 3.61 million
Mar 13, 11 PM $ 2,278.16
+0.39%
$ 6.48 billion $ 3.77 million
Mar 13, 10 PM $ 2,269.41
-1.04%
$ 6.45 billion $ 3.76 million
Mar 13, 9 PM $ 2,293.24
-0.23%
$ 6.52 billion $ 3.52 million
Mar 13, 8 PM $ 2,298.44
+0.37%
$ 6.54 billion $ 2.77 million
Mar 13, 7 PM $ 2,289.87
-0.07%
$ 6.51 billion $ 2.65 million
Mar 13, 6 PM $ 2,291.55
+0.02%
$ 6.52 billion $ 2.49 million
Mar 13, 5 PM $ 2,291.15
-1.40%
$ 6.52 billion $ 2.58 million
Mar 13, 4 PM $ 2,323.64
-0.16%
$ 6.61 billion $ 2.6 million
Mar 13, 3 PM $ 2,327.37
-1.71%
$ 6.62 billion $ 2.17 million
Mar 13, 2 PM $ 2,367.89
-0.60%
$ 6.73 billion $ 2.46 million
Mar 13, 1 PM $ 2,382.23
+2.41%
$ 6.78 billion $ 3.09 million
Mar 13, 12 PM $ 2,326.11
+0.60%
$ 6.62 billion $ 2.98 million
Mar 13, 11 AM $ 2,312.2
-0.27%
$ 6.58 billion $ 2.7 million
Mar 13, 10 AM $ 2,318.49
+0.92%
$ 6.59 billion $ 2.5 million
Mar 13, 9 AM $ 2,297.35
+0.04%
$ 6.53 billion $ 2.53 million
Mar 13, 8 AM $ 2,296.37
+0.43%
$ 6.53 billion $ 2.62 million
Mar 13, 7 AM $ 2,286.43
+0.26%
$ 6.5 billion $ 3 million
Mar 13, 6 AM $ 2,280.6
-0.85%
$ 6.49 billion $ 3.48 million
Mar 13, 5 AM $ 2,300.23
+0.00%
$ 6.54 billion $ 3.87 million
Mar 13, 4 AM $ 2,300.13
-0.35%
$ 6.54 billion $ 4.21 million
Mar 13, 3 AM $ 2,308.12
+0.49%
$ 6.56 billion $ 4.71 million
Mar 13, 2 AM $ 2,296.87
-0.82%
$ 6.53 billion $ 5.27 million
Mar 13, 1 AM $ 2,315.79
+0.25%
$ 6.59 billion $ 5.85 million
Mar 13, 12 AM $ 2,310.13
+2.08%
$ 6.57 billion $ 6.02 million
Mar 12, 11 PM $ 2,263.07
+0.75%
$ 6.44 billion $ 6.22 million
Mar 12, 10 PM $ 2,246.27
+0.11%
$ 6.39 billion $ 6.59 million
Mar 12, 9 PM $ 2,243.83
-0.17%
$ 6.38 billion $ 6.95 million
Mar 12, 8 PM $ 2,247.75
-0.38%
$ 6.39 billion $ 7.3 million