Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 2,552.78
+0.03%
$ 6.07 billion $ 53.63 million
9:58 PM $ 2,552.12
+0.04%
$ 6.07 billion $ 53.5 million
9:57 PM $ 2,551.09
+0.01%
$ 6.07 billion $ 53.43 million
9:56 PM $ 2,550.81
+0.03%
$ 6.07 billion $ 53.43 million
9:55 PM $ 2,550.12
+0.00%
$ 6.07 billion $ 53.34 million
9:54 PM $ 2,550.02
-0.11%
$ 6.06 billion $ 53.29 million
9:53 PM $ 2,552.82
+0.00%
$ 6.06 billion $ 52.07 million
9:52 PM $ 2,552.73
+0.00%
$ 6.06 billion $ 51.9 million
9:51 PM $ 2,552.63
-0.01%
$ 6.06 billion $ 51.85 million
9:50 PM $ 2,552.77
+0.05%
$ 6.06 billion $ 51.52 million
9:49 PM $ 2,551.5
+0.01%
$ 6.07 billion $ 51.27 million
9:48 PM $ 2,551.33
+0.05%
$ 6.07 billion $ 51.26 million
9:47 PM $ 2,550.15
-0.01%
$ 6.07 billion $ 50.91 million
9:46 PM $ 2,550.49
+0.02%
$ 6.07 billion $ 50.66 million
9:45 PM $ 2,550
+0.08%
$ 6.07 billion $ 49.98 million
9:44 PM $ 2,548.02
+0.05%
$ 6.06 billion $ 49.9 million
9:43 PM $ 2,546.76
-0.06%
$ 6.06 billion $ 49.44 million
9:42 PM $ 2,548.19
+0.03%
$ 6.06 billion $ 49.2 million
9:41 PM $ 2,547.41
+0.01%
$ 6.06 billion $ 49.2 million
9:40 PM $ 2,547.18
+0.00%
$ 6.06 billion $ 47.94 million
9:39 PM $ 2,547.15
-0.02%
$ 6.06 billion $ 47.93 million
9:38 PM $ 2,547.58
-0.33%
$ 6.06 billion $ 43.78 million
9:37 PM $ 2,555.92
+0.00%
$ 6.06 billion $ 43.43 million
9:36 PM $ 2,555.95
-0.01%
$ 6.06 billion $ 43.43 million
9:35 PM $ 2,556.14
-0.01%
$ 6.06 billion $ 42.67 million
9:34 PM $ 2,556.48
-0.01%
$ 6.08 billion $ 42.22 million
9:33 PM $ 2,556.69
+0.02%
$ 6.08 billion $ 42.21 million
9:32 PM $ 2,556.27
-0.01%
$ 6.08 billion $ 41.51 million
9:31 PM $ 2,556.63
-0.01%
$ 6.08 billion $ 41.37 million
9:30 PM $ 2,556.83
+0.01%
$ 6.08 billion $ 41.12 million
9:29 PM $ 2,556.53
+0.00%
$ 6.08 billion $ 40.64 million
9:28 PM $ 2,556.54
-0.03%
$ 6.08 billion $ 40.64 million
9:27 PM $ 2,557.34
+0.01%
$ 6.08 billion $ 40.27 million
9:26 PM $ 2,557.14
+0.07%
$ 6.08 billion $ 39.97 million
9:25 PM $ 2,555.35
-0.15%
$ 6.08 billion $ 34.04 million
9:24 PM $ 2,559.08
+0.01%
$ 6.08 billion $ 34.04 million
9:23 PM $ 2,558.93
+0.00%
$ 6.08 billion $ 34.01 million
9:22 PM $ 2,558.93
+0.00%
$ 6.08 billion $ 34.01 million
9:21 PM $ 2,558.93
-0.04%
$ 6.08 billion $ 33.8 million
9:20 PM $ 2,560.04
-0.05%
$ 6.08 billion $ 33.8 million
9:19 PM $ 2,561.39
-0.03%
$ 6.09 billion $ 31.75 million
9:18 PM $ 2,562.19
+0.01%
$ 6.09 billion $ 31.74 million
9:17 PM $ 2,562
-0.01%
$ 6.09 billion $ 31.75 million
9:16 PM $ 2,562.16
+0.00%
$ 6.09 billion $ 31.75 million
9:15 PM $ 2,562.16
+0.00%
$ 6.09 billion $ 31.75 million
9:14 PM $ 2,562.16
-0.02%
$ 6.09 billion $ 31.75 million
9:13 PM $ 2,562.54
-0.04%
$ 6.09 billion $ 30.4 million
9:12 PM $ 2,563.46
+0.00%
$ 6.09 billion $ 30.4 million
9:11 PM $ 2,563.46
+0.00%
$ 6.09 billion $ 30.3 million
9:10 PM $ 2,563.37
+0.00%
$ 6.09 billion $ 30.3 million