Wrapped eETH Historical Data

weETH Page 18
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 2,066.19
-0.01%
$ 3.47 billion $ 622,712
1:19 AM $ 2,066.49
+0.01%
$ 3.47 billion $ 622,779
1:18 AM $ 2,066.34
+0.00%
$ 3.47 billion $ 622,746
1:17 AM $ 2,066.37
+0.00%
$ 3.47 billion $ 622,747
1:16 AM $ 2,066.43
+0.00%
$ 3.47 billion $ 622,750
1:15 AM $ 2,066.47
+0.00%
$ 3.47 billion $ 622,754
1:14 AM $ 2,066.51
+0.00%
$ 3.47 billion $ 622,764
1:13 AM $ 2,066.43
+0.00%
$ 3.47 billion $ 622,752
1:12 AM $ 2,066.39
+0.02%
$ 3.47 billion $ 622,745
1:11 AM $ 2,066.05
+0.00%
$ 3.47 billion $ 622,667
1:10 AM $ 2,065.98
+0.00%
$ 3.47 billion $ 622,651
1:09 AM $ 2,066
+0.01%
$ 3.47 billion $ 622,655
1:08 AM $ 2,065.79
-0.03%
$ 3.47 billion $ 622,607
1:07 AM $ 2,066.46
-0.02%
$ 3.47 billion $ 622,736
1:06 AM $ 2,066.77
+0.01%
$ 3.47 billion $ 622,817
1:05 AM $ 2,066.59
+0.01%
$ 3.47 billion $ 622,776
1:04 AM $ 2,066.29
-0.01%
$ 3.47 billion $ 622,706
1:03 AM $ 2,066.45
+0.03%
$ 3.47 billion $ 622,746
1:02 AM $ 2,065.75
-0.02%
$ 3.47 billion $ 622,592
1:01 AM $ 2,066.08
+0.00%
$ 3.47 billion $ 622,669
1:00 AM $ 2,066.13
+0.01%
$ 3.47 billion $ 622,681
12:59 AM $ 2,065.89
-0.01%
$ 3.47 billion $ 622,628
12:58 AM $ 2,065.88
+0.05%
$ 3.47 billion $ 622,794
12:57 AM $ 2,064.92
+0.04%
$ 3.47 billion $ 622,824
12:56 AM $ 2,064.08
+0.01%
$ 3.47 billion $ 622,631
12:55 AM $ 2,063.91
-0.01%
$ 3.47 billion $ 622,590
12:54 AM $ 2,064.04
+0.01%
$ 3.47 billion $ 622,621
12:53 AM $ 2,063.91
+0.02%
$ 3.47 billion $ 622,591
12:52 AM $ 2,063.48
+0.01%
$ 3.47 billion $ 622,491
12:51 AM $ 2,063.28
+0.00%
$ 3.47 billion $ 622,446
12:50 AM $ 2,063.32
+0.00%
$ 3.47 billion $ 622,440
12:49 AM $ 2,063.32
+0.00%
$ 3.46 billion $ 622,441
12:48 AM $ 2,063.34
+0.00%
$ 3.46 billion $ 622,446
12:47 AM $ 2,063.3
+0.01%
$ 3.46 billion $ 622,436
12:46 AM $ 2,063.08
+0.00%
$ 3.46 billion $ 622,386
12:45 AM $ 2,063.05
+0.00%
$ 3.46 billion $ 622,365
12:44 AM $ 2,063.14
+0.00%
$ 3.46 billion $ 622,385
12:43 AM $ 2,063.14
-0.02%
$ 3.46 billion $ 622,385
12:42 AM $ 2,063.51
+0.00%
$ 3.46 billion $ 622,472
12:41 AM $ 2,063.6
+0.00%
$ 3.46 billion $ 622,492
12:40 AM $ 2,063.65
+0.00%
$ 3.46 billion $ 622,504
12:39 AM $ 2,063.71
-0.01%
$ 3.47 billion $ 622,516
12:38 AM $ 2,063.99
-0.01%
$ 3.47 billion $ 622,540
12:37 AM $ 2,064.2
-0.01%
$ 3.47 billion $ 622,590
12:36 AM $ 2,064.45
+0.00%
$ 3.47 billion $ 622,646
12:35 AM $ 2,064.47
-0.01%
$ 3.47 billion $ 622,650
12:34 AM $ 2,064.66
-0.02%
$ 3.47 billion $ 622,694
12:33 AM $ 2,065.03
-0.02%
$ 3.47 billion $ 622,780
12:32 AM $ 2,065.53
+0.01%
$ 3.47 billion $ 622,893
12:31 AM $ 2,065.41
+0.00%
$ 3.47 billion $ 622,867