Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 2,553.46
+0.18%
$ 5.2 billion $ 10.89 million
May 4, 11 AM $ 2,548.79
-0.08%
$ 5.19 billion $ 10.79 million
May 4, 10 AM $ 2,550.95
-1.28%
$ 5.19 billion $ 10.7 million
May 4, 9 AM $ 2,584.01
+0.31%
$ 5.26 billion $ 6.32 million
May 4, 8 AM $ 2,576.02
-0.26%
$ 5.25 billion $ 7.69 million
May 4, 7 AM $ 2,582.63
-0.14%
$ 5.26 billion $ 8.18 million
May 4, 6 AM $ 2,586.37
-0.36%
$ 5.27 billion $ 9.79 million
May 4, 5 AM $ 2,595.61
-0.44%
$ 5.29 billion $ 9.83 million
May 4, 4 AM $ 2,607.19
+0.25%
$ 5.31 billion $ 10.01 million
May 4, 3 AM $ 2,600.58
+0.05%
$ 5.3 billion $ 8.53 million
May 4, 2 AM $ 2,599.34
+1.89%
$ 5.29 billion $ 5.87 million
May 4, 1 AM $ 2,551.18
+0.59%
$ 5.19 billion $ 7.47 million
May 4, 12 AM $ 2,536.25
-0.04%
$ 5.16 billion $ 7.46 million
May 3, 11 PM $ 2,537.37
-0.65%
$ 5.17 billion $ 7.64 million
May 3, 10 PM $ 2,553.85
+0.68%
$ 5.2 billion $ 7.64 million
May 3, 9 PM $ 2,536.65
-0.61%
$ 5.17 billion $ 7.64 million
May 3, 8 PM $ 2,552.34
+0.16%
$ 5.2 billion $ 7.59 million
May 3, 7 PM $ 2,548.28
+0.16%
$ 5.19 billion $ 7.65 million
May 3, 6 PM $ 2,544.18
-0.03%
$ 5.18 billion $ 7.72 million
May 3, 5 PM $ 2,544.93
+0.09%
$ 5.18 billion $ 7.31 million
May 3, 4 PM $ 2,542.71
+0.06%
$ 5.18 billion $ 7.22 million
May 3, 3 PM $ 2,541.29
+0.08%
$ 5.17 billion $ 6.95 million
May 3, 2 PM $ 2,539.33
+0.09%
$ 5.17 billion $ 6.13 million
May 3, 1 PM $ 2,537.15
-0.03%
$ 5.17 billion $ 7.06 million
May 3, 12 PM $ 2,537.81
+0.30%
$ 5.17 billion $ 7.53 million
May 3, 11 AM $ 2,530.12
+0.23%
$ 5.15 billion $ 7.52 million
May 3, 10 AM $ 2,524.29
-0.17%
$ 5.14 billion $ 7.78 million
May 3, 9 AM $ 2,528.65
+0.30%
$ 5.15 billion $ 7.72 million
May 3, 8 AM $ 2,521.14
-0.05%
$ 5.13 billion $ 7.42 million
May 3, 7 AM $ 2,522.35
+0.37%
$ 5.14 billion $ 7.16 million
May 3, 6 AM $ 2,513.12
-0.03%
$ 5.12 billion $ 5.23 million
May 3, 5 AM $ 2,513.78
+0.07%
$ 5.12 billion $ 5.26 million
May 3, 4 AM $ 2,511.9
+0.00%
$ 5.12 billion $ 4.76 million
May 3, 3 AM $ 2,511.96
-0.05%
$ 5.12 billion $ 4.62 million
May 3, 2 AM $ 2,513.14
-0.08%
$ 5.12 billion $ 4.57 million
May 3, 1 AM $ 2,515.16
-0.40%
$ 5.12 billion $ 2.98 million
May 3, 12 AM $ 2,525.18
-0.31%
$ 5.14 billion $ 2.98 million
May 2, 11 PM $ 2,533.15
-0.10%
$ 5.16 billion $ 3.03 million
May 2, 10 PM $ 2,535.6
-0.07%
$ 5.16 billion $ 3.03 million
May 2, 9 PM $ 2,537.41
+0.58%
$ 5.17 billion $ 4.62 million
May 2, 8 PM $ 2,522.84
+0.00%
$ 5.14 billion $ 4.63 million
May 2, 7 PM $ 2,522.94
+0.04%
$ 5.14 billion $ 4.61 million
May 2, 6 PM $ 2,522.03
+0.13%
$ 5.14 billion $ 4.34 million
May 2, 5 PM $ 2,518.88
-0.07%
$ 5.13 billion $ 4.37 million
May 2, 4 PM $ 2,520.6
+0.09%
$ 5.13 billion $ 4.37 million
May 2, 3 PM $ 2,518.35
+0.03%
$ 5.13 billion $ 5.91 million
May 2, 2 PM $ 2,517.63
-0.06%
$ 5.13 billion $ 6.6 million
May 2, 1 PM $ 2,519.03
+0.18%
$ 5.13 billion $ 5.68 million
May 2, 12 PM $ 2,514.6
+0.00%
$ 5.12 billion $ 5.59 million
May 2, 11 AM $ 2,514.54
+0.01%
$ 5.12 billion $ 6 million