Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 2,066.3
+0.00%
$ 3.47 billion $ 622,755
1:39 AM $ 2,066.25
+0.01%
$ 3.47 billion $ 622,743
1:38 AM $ 2,066
+0.00%
$ 3.47 billion $ 622,686
1:37 AM $ 2,066.02
+0.00%
$ 3.47 billion $ 622,708
1:36 AM $ 2,066.1
+0.00%
$ 3.47 billion $ 622,737
1:35 AM $ 2,066.15
+0.00%
$ 3.47 billion $ 622,749
1:34 AM $ 2,066.19
+0.00%
$ 3.47 billion $ 622,758
1:33 AM $ 2,066.1
+0.01%
$ 3.47 billion $ 622,736
1:32 AM $ 2,065.87
+0.01%
$ 3.47 billion $ 622,685
1:31 AM $ 2,065.77
+0.00%
$ 3.47 billion $ 622,640
1:30 AM $ 2,065.7
+0.01%
$ 3.47 billion $ 622,613
1:29 AM $ 2,065.49
+0.00%
$ 3.47 billion $ 622,564
1:28 AM $ 2,065.46
+0.01%
$ 3.47 billion $ 622,558
1:27 AM $ 2,065.29
-0.01%
$ 3.47 billion $ 622,518
1:26 AM $ 2,065.44
+0.00%
$ 3.47 billion $ 622,550
1:25 AM $ 2,065.48
+0.00%
$ 3.47 billion $ 622,559
1:24 AM $ 2,065.48
+0.00%
$ 3.47 billion $ 622,569
1:23 AM $ 2,065.53
-0.02%
$ 3.47 billion $ 622,559
1:22 AM $ 2,065.87
-0.01%
$ 3.47 billion $ 622,637
1:21 AM $ 2,066.03
-0.01%
$ 3.47 billion $ 622,674
1:20 AM $ 2,066.19
-0.01%
$ 3.47 billion $ 622,712
1:19 AM $ 2,066.49
+0.01%
$ 3.47 billion $ 622,779
1:18 AM $ 2,066.34
+0.00%
$ 3.47 billion $ 622,746
1:17 AM $ 2,066.37
+0.00%
$ 3.47 billion $ 622,747
1:16 AM $ 2,066.43
+0.00%
$ 3.47 billion $ 622,750
1:15 AM $ 2,066.47
+0.00%
$ 3.47 billion $ 622,754
1:14 AM $ 2,066.51
+0.00%
$ 3.47 billion $ 622,764
1:13 AM $ 2,066.43
+0.00%
$ 3.47 billion $ 622,752
1:12 AM $ 2,066.39
+0.02%
$ 3.47 billion $ 622,745
1:11 AM $ 2,066.05
+0.00%
$ 3.47 billion $ 622,667
1:10 AM $ 2,065.98
+0.00%
$ 3.47 billion $ 622,651
1:09 AM $ 2,066
+0.01%
$ 3.47 billion $ 622,655
1:08 AM $ 2,065.79
-0.03%
$ 3.47 billion $ 622,607
1:07 AM $ 2,066.46
-0.02%
$ 3.47 billion $ 622,736
1:06 AM $ 2,066.77
+0.01%
$ 3.47 billion $ 622,817
1:05 AM $ 2,066.59
+0.01%
$ 3.47 billion $ 622,776
1:04 AM $ 2,066.29
-0.01%
$ 3.47 billion $ 622,706
1:03 AM $ 2,066.45
+0.03%
$ 3.47 billion $ 622,746
1:02 AM $ 2,065.75
-0.02%
$ 3.47 billion $ 622,592
1:01 AM $ 2,066.08
+0.00%
$ 3.47 billion $ 622,669
1:00 AM $ 2,066.13
+0.01%
$ 3.47 billion $ 622,681
12:59 AM $ 2,065.89
-0.01%
$ 3.47 billion $ 622,628
12:58 AM $ 2,065.88
+0.05%
$ 3.47 billion $ 622,794
12:57 AM $ 2,064.92
+0.04%
$ 3.47 billion $ 622,824
12:56 AM $ 2,064.08
+0.01%
$ 3.47 billion $ 622,631
12:55 AM $ 2,063.91
-0.01%
$ 3.47 billion $ 622,590
12:54 AM $ 2,064.04
+0.01%
$ 3.47 billion $ 622,621
12:53 AM $ 2,063.91
+0.02%
$ 3.47 billion $ 622,591
12:52 AM $ 2,063.48
+0.01%
$ 3.47 billion $ 622,491
12:51 AM $ 2,063.28
+0.00%
$ 3.47 billion $ 622,446