Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 1,776.01
+0.00%
$ 2.77 billion $ 10.03 million
9:55 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:54 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:53 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:52 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:51 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:50 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:49 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:48 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:47 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:46 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:45 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:44 AM $ 1,775.97
+0.19%
$ 2.77 billion $ 10.03 million
9:43 AM $ 1,772.56
+0.00%
$ 2.77 billion $ 9.82 million
9:42 AM $ 1,772.56
+0.04%
$ 2.77 billion $ 9.82 million
9:41 AM $ 1,771.9
+0.00%
$ 2.77 billion $ 9.82 million
9:40 AM $ 1,771.9
+0.00%
$ 2.77 billion $ 9.82 million
9:39 AM $ 1,771.9
+0.00%
$ 2.76 billion $ 9.82 million
9:38 AM $ 1,771.9
+0.00%
$ 2.76 billion $ 9.82 million
9:37 AM $ 1,771.9
+0.00%
$ 2.76 billion $ 9.82 million
9:36 AM $ 1,771.9
+0.00%
$ 2.76 billion $ 9.82 million
9:35 AM $ 1,771.75
+0.00%
$ 2.76 billion $ 9.82 million
9:34 AM $ 1,771.75
+0.00%
$ 2.76 billion $ 9.82 million
9:33 AM $ 1,771.75
+0.00%
$ 2.76 billion $ 9.82 million
9:32 AM $ 1,771.7
+0.00%
$ 2.76 billion $ 9.82 million
9:31 AM $ 1,771.7
+0.00%
$ 2.76 billion $ 9.82 million
9:30 AM $ 1,771.7
+0.01%
$ 2.76 billion $ 9.82 million
9:29 AM $ 1,771.49
-0.04%
$ 2.76 billion $ 9.82 million
9:28 AM $ 1,772.11
+0.00%
$ 2.76 billion $ 9.76 million
9:27 AM $ 1,772.11
-0.02%
$ 2.76 billion $ 9.76 million
9:26 AM $ 1,772.47
+0.00%
$ 2.76 billion $ 9.77 million
9:25 AM $ 1,772.39
+0.00%
$ 2.76 billion $ 9.77 million
9:24 AM $ 1,772.39
+0.00%
$ 2.76 billion $ 9.77 million
9:23 AM $ 1,772.39
+0.00%
$ 2.76 billion $ 9.77 million
9:22 AM $ 1,772.39
+0.00%
$ 2.76 billion $ 9.77 million
9:21 AM $ 1,772.39
+0.00%
$ 2.76 billion $ 9.77 million
9:20 AM $ 1,772.42
-0.01%
$ 2.76 billion $ 9.77 million
9:19 AM $ 1,772.6
+0.00%
$ 2.76 billion $ 9.77 million
9:18 AM $ 1,772.6
+0.00%
$ 2.76 billion $ 9.77 million
9:17 AM $ 1,772.6
+0.00%
$ 2.76 billion $ 9.77 million
9:16 AM $ 1,772.56
+0.00%
$ 2.76 billion $ 9.77 million
9:15 AM $ 1,772.55
-0.01%
$ 2.76 billion $ 9.77 million
9:14 AM $ 1,772.81
-0.20%
$ 2.76 billion $ 9.77 million
9:13 AM $ 1,776.3
+0.00%
$ 2.76 billion $ 9.61 million
9:12 AM $ 1,776.31
-0.02%
$ 2.76 billion $ 9.61 million
9:11 AM $ 1,776.61
+0.00%
$ 2.76 billion $ 9.61 million
9:10 AM $ 1,776.61
+0.00%
$ 2.76 billion $ 9.61 million
9:09 AM $ 1,776.61
+0.00%
$ 2.77 billion $ 9.61 million
9:08 AM $ 1,776.66
+0.00%
$ 2.77 billion $ 9.61 million
9:07 AM $ 1,776.66
+0.00%
$ 2.77 billion $ 9.61 million