Wrapped eETH Historical Data

weETH Page 19
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 2,554.95
-0.02%
$ 6.07 billion $ 72.47 million
10:40 PM $ 2,555.38
+0.01%
$ 6.07 billion $ 72.34 million
10:39 PM $ 2,555.1
+0.00%
$ 6.08 billion $ 71.95 million
10:38 PM $ 2,555.07
+0.03%
$ 6.08 billion $ 71.79 million
10:37 PM $ 2,554.29
-0.04%
$ 6.08 billion $ 71.61 million
10:36 PM $ 2,555.31
+0.03%
$ 6.08 billion $ 71.61 million
10:35 PM $ 2,554.63
+0.02%
$ 6.08 billion $ 71.48 million
10:34 PM $ 2,554.2
+0.01%
$ 6.07 billion $ 71.47 million
10:33 PM $ 2,554.03
+0.01%
$ 6.07 billion $ 71.46 million
10:32 PM $ 2,553.88
+0.02%
$ 6.07 billion $ 71.05 million
10:31 PM $ 2,553.41
+0.03%
$ 6.07 billion $ 71.03 million
10:30 PM $ 2,552.6
+0.02%
$ 6.07 billion $ 71.02 million
10:29 PM $ 2,552.16
+0.01%
$ 6.07 billion $ 70.95 million
10:28 PM $ 2,552.03
+0.02%
$ 6.07 billion $ 70.89 million
10:27 PM $ 2,551.53
+0.00%
$ 6.07 billion $ 70.69 million
10:26 PM $ 2,551.43
+0.00%
$ 6.07 billion $ 70.58 million
10:25 PM $ 2,551.37
-0.01%
$ 6.07 billion $ 70.58 million
10:24 PM $ 2,551.6
+0.01%
$ 6.07 billion $ 70.51 million
10:23 PM $ 2,551.36
+0.01%
$ 6.07 billion $ 70.5 million
10:22 PM $ 2,551.14
+0.01%
$ 6.07 billion $ 70.48 million
10:21 PM $ 2,550.81
+0.01%
$ 6.07 billion $ 70.47 million
10:20 PM $ 2,550.67
-0.01%
$ 6.07 billion $ 70.37 million
10:19 PM $ 2,550.96
+0.00%
$ 6.07 billion $ 70.36 million
10:18 PM $ 2,550.86
+0.01%
$ 6.07 billion $ 70.32 million
10:17 PM $ 2,550.64
-0.02%
$ 6.07 billion $ 70.34 million
10:16 PM $ 2,551.26
+0.01%
$ 6.07 billion $ 70.26 million
10:15 PM $ 2,551.02
-0.01%
$ 6.07 billion $ 70.18 million
10:14 PM $ 2,551.25
+0.01%
$ 6.07 billion $ 70.14 million
10:13 PM $ 2,551.04
-0.02%
$ 6.07 billion $ 69.99 million
10:12 PM $ 2,551.47
+0.00%
$ 6.07 billion $ 69.76 million
10:11 PM $ 2,551.37
+0.01%
$ 6.07 billion $ 69.75 million
10:10 PM $ 2,551.07
-0.02%
$ 6.07 billion $ 69.68 million
10:09 PM $ 2,551.46
-0.03%
$ 6.07 billion $ 69.66 million
10:08 PM $ 2,552.11
-0.01%
$ 6.07 billion $ 69.66 million
10:07 PM $ 2,552.24
+0.00%
$ 6.07 billion $ 69.61 million
10:06 PM $ 2,552.36
-0.01%
$ 6.07 billion $ 69.61 million
10:05 PM $ 2,552.51
-0.01%
$ 6.07 billion $ 69.55 million
10:04 PM $ 2,552.74
-0.02%
$ 6.07 billion $ 69.43 million
10:03 PM $ 2,553.27
-0.02%
$ 6.07 billion $ 69.2 million
10:02 PM $ 2,553.82
+0.03%
$ 6.07 billion $ 53.81 million
10:01 PM $ 2,553
+0.00%
$ 6.07 billion $ 53.8 million
10:00 PM $ 2,552.93
+0.01%
$ 6.07 billion $ 53.67 million
9:59 PM $ 2,552.78
+0.03%
$ 6.07 billion $ 53.63 million
9:58 PM $ 2,552.12
+0.04%
$ 6.07 billion $ 53.5 million
9:57 PM $ 2,551.09
+0.01%
$ 6.07 billion $ 53.43 million
9:56 PM $ 2,550.81
+0.03%
$ 6.07 billion $ 53.43 million
9:55 PM $ 2,550.12
+0.00%
$ 6.07 billion $ 53.34 million
9:54 PM $ 2,550.02
-0.11%
$ 6.06 billion $ 53.29 million
9:53 PM $ 2,552.82
+0.00%
$ 6.06 billion $ 52.07 million
9:52 PM $ 2,552.73
+0.00%
$ 6.06 billion $ 51.9 million