Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 2,531.73
+0.76%
$ 5.72 billion $ 111.59 million
Apr 20, 2026 $ 2,512.71
+2.42%
$ 5.86 billion $ 140.47 million
Apr 19, 2026 $ 2,453.38
-3.92%
$ 5.73 billion $ 170.22 million
Apr 18, 2026 $ 2,553.55
-3.49%
$ 6.07 billion $ 78.83 million
Apr 17, 2026 $ 2,646.02
+3.11%
$ 6.29 billion $ 4.59 million
Apr 16, 2026 $ 2,566.16
-0.34%
$ 6.12 billion $ 4.68 million
Apr 15, 2026 $ 2,574.95
+1.59%
$ 6.14 billion $ 6.6 million
Apr 14, 2026 $ 2,534.99
-2.09%
$ 6.09 billion $ 10.42 million
Apr 13, 2026 $ 2,589.2
+8.21%
$ 6.24 billion $ 13.26 million
Apr 12, 2026 $ 2,392.77
-4.10%
$ 5.77 billion $ 14.11 million
Apr 11, 2026 $ 2,495.15
+1.88%
$ 6.03 billion $ 14.95 million
Apr 10, 2026 $ 2,449.02
+2.49%
$ 5.92 billion $ 9.31 million
Apr 9, 2026 $ 2,389.44
-0.03%
$ 5.82 billion $ 12.31 million
Apr 8, 2026 $ 2,390.26
-2.40%
$ 5.83 billion $ 30.52 million
Apr 7, 2026 $ 2,448.91
+6.45%
$ 5.97 billion $ 6.28 million
Apr 6, 2026 $ 2,300.58
-0.12%
$ 5.58 billion $ 6.28 million
Apr 5, 2026 $ 2,303.24
+2.16%
$ 5.6 billion $ 6.28 million
Apr 4, 2026 $ 2,254.53
+0.56%
$ 5.51 billion $ 5.36 million
Apr 3, 2026 $ 2,242.04
-0.13%
$ 5.5 billion $ 1.42 million
Apr 2, 2026 $ 2,244.95
-3.89%
$ 5.49 billion $ 4.34 million
Apr 1, 2026 $ 2,335.91
+1.66%
$ 5.95 billion $ 1.63 million
Mar 31, 2026 $ 2,297.86
+4.09%
$ 5.86 billion $ 4.22 million
Mar 30, 2026 $ 2,207.45
+1.99%
$ 5.64 billion $ 904,784
Mar 29, 2026 $ 2,164.32
-0.58%
$ 5.52 billion $ 3.71 million
Mar 28, 2026 $ 2,176.88
+0.19%
$ 5.49 billion $ 2.15 million
Mar 27, 2026 $ 2,172.78
-3.33%
$ 6.18 billion $ 2.11 million
Mar 26, 2026 $ 2,247.61
-4.99%
$ 6.39 billion $ 1.26 million
Mar 25, 2026 $ 2,365.77
+0.57%
$ 6.73 billion $ 2.02 million
Mar 24, 2026 $ 2,352.32
+0.27%
$ 6.69 billion $ 594,647
Mar 23, 2026 $ 2,346.08
+4.50%
$ 6.67 billion $ 5.04 million
Mar 22, 2026 $ 2,245.12
-3.74%
$ 6.37 billion $ 5.91 million
Mar 21, 2026 $ 2,332.34
-0.37%
$ 6.47 billion $ 1.59 million
Mar 20, 2026 $ 2,340.92
+0.58%
$ 6.66 billion $ 3.82 million
Mar 19, 2026 $ 2,327.45
-2.95%
$ 6.63 billion $ 4.13 million
Mar 18, 2026 $ 2,398.08
-5.24%
$ 6.82 billion $ 2.55 million
Mar 17, 2026 $ 2,530.72
-1.43%
$ 7.2 billion $ 4.78 million
Mar 16, 2026 $ 2,567.52
+8.20%
$ 7.3 billion $ 3.06 million
Mar 15, 2026 $ 2,372.98
+3.90%
$ 6.75 billion $ 1.15 million
Mar 14, 2026 $ 2,283.9
+0.25%
$ 6.5 billion $ 1.16 million
Mar 13, 2026 $ 2,278.16
+0.67%
$ 6.48 billion $ 3.77 million
Mar 12, 2026 $ 2,263.07
+1.41%
$ 6.44 billion $ 6.22 million
Mar 11, 2026 $ 2,231.51
+0.60%
$ 6.35 billion $ 10.86 million
Mar 10, 2026 $ 2,218.25
+1.87%
$ 6.31 billion $ 4.67 million
Mar 9, 2026 $ 2,177.47
+3.16%
$ 6.18 billion $ 12.93 million
Mar 8, 2026 $ 2,110.69
-1.51%
$ 6 billion $ 7.72 million
Mar 7, 2026 $ 2,143.02
-0.62%
$ 6.1 billion $ 9.35 million
Mar 6, 2026 $ 2,156.47
-4.53%
$ 6.13 billion $ 17.03 million
Mar 5, 2026 $ 2,258.81
-2.51%
$ 6.42 billion $ 13.42 million
Mar 4, 2026 $ 2,317.63
+7.19%
$ 6.59 billion $ 11.61 million
Mar 3, 2026 $ 2,162.11
-2.10%
$ 6.15 billion $ 5.1 million