Wrapped eETH Historical Data

weETH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2,754.71
+42.89%
$ 5.89 billion $ 153.56 million
Apr 28 $ 1,927.83
+0.93%
$ 4.04 billion $ 6.58 million
Apr 21 $ 1,910
+13.14%
$ 3.99 billion $ 15.24 million
Apr 14 $ 1,720.02
+1.35%
$ 3.45 billion $ 2.54 million
Apr 7 $ 1,754.35
+4.64%
$ 3.55 billion $ 1.72 million
Mar 31 $ 1,918.38
-0.27%
$ 3.58 billion $ 1.01 million
Mar 24 $ 1,947.19
-8.61%
$ 4.09 billion $ 1.39 million
Mar 17 $ 2,110.09
+5.15%
$ 4.17 billion $ 843,486
Mar 10 $ 2,062.59
-4.09%
$ 3.93 billion $ 1.3 million
Mar 3 $ 2,338.74
-12.52%
$ 4.21 billion $ 3.82 million
Feb 24 $ 2,673.49
-10.82%
$ 5.15 billion $ 2.87 million
Feb 17 $ 2,934.18
+3.74%
$ 5.91 billion $ 9.25 million
Feb 10 $ 2,858.44
+2.85%
$ 5.39 billion $ 11.3 million
Feb 3 $ 2,790.73
-8.40%
$ 5.29 billion $ 95.99 million
Jan 27 $ 2,987.57
-13.23%
$ 5.85 billion $ 13.5 million
Jan 20 $ 3,519.84
+3.55%
$ 6.47 billion $ 37.92 million
Jan 13 $ 3,487.04
+1.22%
$ 6.56 billion $ 85.21 million
Jan 6 $ 3,476.94
-9.63%
$ 6.48 billion $ 35.84 million
Dec 30 $ 3,864.93
+9.29%
$ 7.16 billion $ 40.1 million
Dec 23 $ 3,588.55
+3.81%
$ 6.49 billion $ 78.12 million
Dec 16 $ 3,509.72
-15.75%
$ 6.24 billion $ 351.88 million
Dec 9 $ 4,078.25
-3.14%
$ 7.52 billion $ 41.74 million
Dec 2 $ 4,221.56
+7.95%
$ 7.55 billion $ 111.48 million
Nov 25 $ 3,910.55
+10.34%
$ 7.24 billion $ 53.01 million
Nov 18 $ 3,576.27
+11.04%
$ 6.26 billion $ 168.26 billion
Nov 11 $ 3,297.14
-1.66%
$ 5.49 billion $ 469.44 billion
Nov 4 $ 3,296.11
+27.53%
$ 5.83 billion $ 298.21 billion
Oct 28 $ 2,584.48
-2.04%
$ 4.44 billion $ 741.35 billion
Oct 21 $ 2,613.55
-9.21%
$ 4.53 billion $ 340 billion
Oct 14 $ 2,878.66
+11.28%
$ 4.63 billion $ 3.58 trillion
Oct 7 $ 2,607.47
+1.82%
$ 4.11 billion $ 346.29 billion
Sep 30 $ 2,532.96
-8.98%
$ 4.03 billion $ 116.59 billion
Sep 23 $ 2,800.82
+3.57%
$ 4.39 billion $ 9.87 million
Sep 16 $ 2,692.22
+10.70%
$ 4.28 billion $ 16.56 million
Sep 9 $ 2,534.5
+5.81%
$ 3.85 billion $ 7.6 million
Sep 2 $ 2,363.99
-6.74%
$ 3.79 billion $ 24.17 million
Aug 26 $ 2,534.95
-12.05%
$ 3.94 billion $ 11.22 million
Aug 19 $ 2,880.03
+5.33%
$ 4.37 billion $ 9.37 million
Aug 12 $ 2,722.29
+1.94%
$ 4.08 billion $ 15.51 million
Aug 5 $ 2,717.48
-3.24%
$ 3.91 billion $ 110.21 million
Jul 29 $ 3,019.6
-11.58%
$ 4.19 billion $ 30.28 million
Jul 22 $ 3,400.12
-7.62%
$ 5.04 billion $ 13.94 million
Jul 15 $ 3,670.1
+8.04%
$ 5.22 billion $ 7.92 million
Jul 8 $ 3,316.38
+8.74%
$ 4.78 billion $ 13.7 million
Jul 1 $ 3,190.08
-10.96%
$ 4.15 billion $ 30.18 million
Jun 24 $ 3,515.77
-1.20%
$ 4.87 billion $ 193.11 million
Jun 17 $ 3,635.27
-3.49%
$ 5.48 billion $ 167.74 million
Jun 10 $ 3,709.27
-3.77%
$ 5.57 billion $ 115.86 million
Jun 3 $ 3,828.28
-2.58%
$ 5.56 billion $ 144.83 million
May 27 $ 3,929.56
-1.16%
$ 5.09 billion $ 81.34 million