Coinranking
Wrapped eETH Historical Data
weETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $4,839.58 | +8.59% | ||
| Sep 22 | $4,324.58 | -9.80% | ||
| Sep 15 | $4,839.07 | -2.27% | ||
| Sep 8 | $5,004.76 | +7.96% | ||
| Sep 1 | $4,592.42 | -2.83% | ||
| Aug 25 | $4,672.27 | -9.00% | ||
| Aug 18 | $5,099.3 | +5.84% | ||
| Aug 11 | $4,817.76 | +5.64% | ||
| Aug 4 | $4,569.13 | +21.76% | ||
| Jul 28 | $3,658.11 | -11.62% | ||
| Jul 21 | $4,018.78 | -0.13% | ||
| Jul 14 | $3,852.27 | +21.19% | ||
| Jul 7 | $3,146.73 | +14.26% | ||
| Jun 30 | $2,697.82 | +0.66% | ||
| Jun 23 | $2,609.02 | +9.50% | ||
| Jun 16 | $2,403.41 | -11.85% | ||
| Jun 9 | $2,711.04 | +1.07% | ||
| Jun 2 | $2,700.18 | -0.39% | ||
| May 26 | $2,710.81 | -0.49% | ||
| May 19 | $2,701.77 | +2.14% | ||
| May 12 | $2,632.37 | -1.62% | ||
| May 5 | $2,754.71 | +42.89% | ||
| Apr 28 | $1,927.83 | +0.93% | ||
| Apr 21 | $1,910 | +13.14% | ||
| Apr 14 | $1,720.02 | +1.35% | ||
| Apr 7 | $1,754.35 | +4.64% | ||
| Mar 31 | $1,918.38 | -0.27% | ||
| Mar 24 | $1,947.19 | -8.61% | ||
| Mar 17 | $2,110.09 | +5.15% | ||
| Mar 10 | $2,062.59 | -4.09% | ||
| Mar 3 | $2,338.74 | -12.52% | ||
| Feb 24 | $2,673.49 | -10.82% | ||
| Feb 17 | $2,934.18 | +3.74% | ||
| Feb 10 | $2,858.44 | +2.85% | ||
| Feb 3 | $2,790.73 | -8.40% | ||
| Jan 27 | $2,987.57 | -13.23% | ||
| Jan 20 | $3,519.84 | +3.55% | ||
| Jan 13 | $3,487.04 | +1.22% | ||
| Jan 6 | $3,476.94 | -9.63% | ||
| Dec 30 | $3,864.93 | +9.29% | ||
| Dec 23 | $3,588.55 | +3.81% | ||
| Dec 16 | $3,509.72 | -15.75% | ||
| Dec 9 | $4,078.25 | -3.14% | ||
| Dec 2 | $4,221.56 | +7.95% | ||
| Nov 25 | $3,910.55 | +10.34% | ||
| Nov 18 | $3,576.27 | +11.04% | ||
| Nov 11 | $3,297.14 | -1.66% | ||
| Nov 4 | $3,296.11 | +27.53% | ||
| Oct 28 | $2,584.48 | -2.04% | ||
| Oct 21 | $2,613.55 | -9.21% | ||