Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $3,933.6
+7.12%
$1.37 billion $33.08 million
Mar 5, 2024 $3,661.59
-2.16%
$1.27 billion $26.12 million
Mar 4, 2024 $3,737.95
+3.97%
$1.29 billion $24.12 million
Mar 3, 2024 $3,592.42
+1.79%
$1.24 billion $15.28 million
Mar 2, 2024 $3,529.12
-0.42%
$1.17 billion $17.49 million
Mar 1, 2024 $3,543.3
+2.51%
$1.18 billion $16.8 million
Feb 29, 2024 $3,456.67
-0.68%
$1.15 billion $8.69 million
Feb 28, 2024 $3,481.42
+3.92%
$1.1 billion $22.08 million
Feb 27, 2024 $3,351.85
+2.26%
$1.06 billion $25.03 million
Feb 26, 2024 $3,278.18
+2.05%
$1.04 billion $52.31 million
Feb 25, 2024 $3,211.99
+4.16%
$991.66 million $84.08 million
Feb 24, 2024 $3,083.79
+2.27%
$949.12 million $8.65 million
Feb 23, 2024 $3,015.13
-1.64%
$908.26 million $25.49 million
Feb 22, 2024 $3,065.59
+0.28%
$923.46 million $17.69 million
Feb 21, 2024 $3,052.75
-1.80%
$905.4 million $26.64 million
Feb 20, 2024 $3,109.05
+2.27%
$903.41 million $28.29 million
Feb 19, 2024 $3,042.56
+2.74%
$866.87 million $9.81 million
Feb 18, 2024 $2,961.11
+3.10%
$825.58 million $2.78 million
Feb 17, 2024 $2,871.27
-0.65%
$800.53 million $6.47 million
Feb 16, 2024 $2,889.92
-0.63%
$789.49 million $3.78 million
Feb 15, 2024 $2,909.26
+1.68%
$786.56 million $11.94 million
Feb 14, 2024 $2,859.42
+5.36%
$760.86 million $8.88 million
Feb 13, 2024 $2,712.89
-0.87%
$698.53 million $10.69 million
Feb 12, 2024 $2,734.46
+6.04%
$687.83 million $5.39 million
Feb 11, 2024 $2,579.72
+0.09%
$610.18 million $7.38 million
Feb 10, 2024 $2,577.13
+0.59%
$609.56 million $16.73 million
Feb 9, 2024 $2,563.88
+2.82%
$587.26 million $4.2 million
Feb 8, 2024 $2,493.44
-0.01%
$478.05 million $10.91 million
Feb 7, 2024 $2,498.46
+2.32%
$479.01 million $8.74 million
Feb 6, 2024 $2,442.25
+3.04%
$433.6 million $7.06 million
Feb 5, 2024 $2,369.94
+0.54%
$392.87 million $5.86 million
Feb 4, 2024 $2,356.64
-0.04%
$383.44 million $5.11 million
Feb 3, 2024 $2,357.18
-0.66%
$361.98 million $8.27 million
Feb 2, 2024 $2,372.45
+0.17%
$332.31 million $7.87 million
Feb 1, 2024 $2,367.82
+0.76%
$303.82 million $7.27 million
Jan 31, 2024 $2,350.81
-2.49%
$291.77 million $3.72 million
Jan 30, 2024 $2,410.32
+1.19%
$278.86 million $2.45 million
Jan 29, 2024 $2,380.16
+2.43%
$261.25 million $2.39 million
Jan 28, 2024 $2,324.02
-0.35%
$245.62 million $1.18 million
Jan 27, 2024 $2,331.67
-0.10%
$234.72 million $884,260
Jan 26, 2024 $2,333.61
+2.22%
$221.99 million $1.68 million
Jan 25, 2024 $2,283.53
-0.78%
$179.01 million $1.08 million
Jan 24, 2024 $2,301.29
-0.29%
$173.55 million $2.99 million
Jan 23, 2024 $2,306.66
-3.11%
$160.51 million $482,077
Jan 22, 2024 $2,380.78
-6.63%
$154.25 million $1.52 million
Jan 21, 2024 $2,549.86
+0.37%
$152.69 million $234,762
Jan 20, 2024 $2,541.04
-0.66%
$136.35 million $52,131
Jan 19, 2024 $2,519.63
-1.03%
$-- $75,308
Jan 18, 2024 $2,545.61
-2.21%
$99.34 million $75,779
Jan 17, 2024 $2,601.29
-0.62%
$84.28 million $412,788