Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 1,966.3
-0.12%
$ 3.2 billion $ 8.01 million
Jun 17, 2 AM $ 1,968.67
-0.03%
$ 3.21 billion $ 7.53 million
Jun 17, 1 AM $ 1,969.27
+0.02%
$ 3.21 billion $ 7.61 million
Jun 17, 12 AM $ 1,968.8
+0.15%
$ 3.21 billion $ 7.7 million
Jun 16, 11 PM $ 1,965.76
-0.14%
$ 3.2 billion $ 7.21 million
Jun 16, 10 PM $ 1,968.48
-0.05%
$ 3.21 billion $ 7.1 million
Jun 16, 9 PM $ 1,969.54
-0.06%
$ 3.21 billion $ 7.07 million
Jun 16, 8 PM $ 1,970.72
+0.06%
$ 3.21 billion $ 6.01 million
Jun 16, 7 PM $ 1,969.51
-0.18%
$ 3.21 billion $ 4.59 million
Jun 16, 6 PM $ 1,973.05
+0.36%
$ 3.21 billion $ 4.53 million
Jun 16, 5 PM $ 1,966.03
+0.80%
$ 3.2 billion $ 5.7 million
Jun 16, 4 PM $ 1,950.5
-0.17%
$ 3.18 billion $ 3.44 million
Jun 16, 3 PM $ 1,953.89
-0.05%
$ 3.18 billion $ 3.72 million
Jun 16, 2 PM $ 1,954.89
-1.03%
$ 3.18 billion $ 3.71 million
Jun 16, 1 PM $ 1,975.15
-0.78%
$ 3.22 billion $ 3.92 million
Jun 16, 12 PM $ 1,990.76
+1.05%
$ 3.24 billion $ 4.09 million
Jun 16, 11 AM $ 1,970.02
+0.06%
$ 3.21 billion $ 4.13 million
Jun 16, 10 AM $ 1,968.93
+0.28%
$ 3.21 billion $ 4.4 million
Jun 16, 9 AM $ 1,963.39
-0.37%
$ 3.2 billion $ 4.56 million
Jun 16, 8 AM $ 1,970.71
+1.34%
$ 3.21 billion $ 4.32 million
Jun 16, 7 AM $ 1,944.63
+0.06%
$ 3.02 billion $ 3.33 million
Jun 16, 6 AM $ 1,943.43
+0.51%
$ 3.02 billion $ 4.02 million
Jun 16, 5 AM $ 1,933.53
+0.07%
$ 3.01 billion $ 4 million
Jun 16, 4 AM $ 1,932.18
-0.98%
$ 3.01 billion $ 4.13 million
Jun 16, 3 AM $ 1,951.37
+0.44%
$ 3.03 billion $ 4.83 million
Jun 16, 2 AM $ 1,942.83
-1.28%
$ 3.02 billion $ 4.73 million
Jun 16, 1 AM $ 1,968.01
+0.08%
$ 3.06 billion $ 4.82 million
Jun 16, 12 AM $ 1,966.46
-0.12%
$ 3.06 billion $ 4.83 million
Jun 15, 11 PM $ 1,968.75
+0.26%
$ 3.06 billion $ 5.71 million
Jun 15, 10 PM $ 1,963.56
-1.20%
$ 3.05 billion $ 5.7 million
Jun 15, 9 PM $ 1,987.38
-0.32%
$ 3.09 billion $ 5.72 million
Jun 15, 8 PM $ 1,993.74
-0.20%
$ 3.1 billion $ 5.73 million
Jun 15, 7 PM $ 1,997.8
-0.46%
$ 3.11 billion $ 5.73 million
Jun 15, 6 PM $ 2,007.1
+0.09%
$ 3.12 billion $ 5.62 million
Jun 15, 5 PM $ 2,005.39
-0.76%
$ 3.12 billion $ 5.69 million
Jun 15, 4 PM $ 2,020.8
-0.13%
$ 3.14 billion $ 5.75 million
Jun 15, 3 PM $ 2,023.43
+1.65%
$ 3.15 billion $ 5.72 million
Jun 15, 2 PM $ 1,990.67
+0.06%
$ 3.1 billion $ 4.23 million
Jun 15, 1 PM $ 1,989.5
+2.13%
$ 3.09 billion $ 4.03 million
Jun 15, 12 PM $ 1,947.95
+0.68%
$ 3.03 billion $ 3.82 million
Jun 15, 11 AM $ 1,934.88
+1.72%
$ 3.01 billion $ 3.85 million
Jun 15, 10 AM $ 1,902.17
+0.94%
$ 2.96 billion $ 3.58 million
Jun 15, 9 AM $ 1,884.48
-0.14%
$ 2.93 billion $ 3.28 million
Jun 15, 8 AM $ 1,887.14
+0.16%
$ 2.93 billion $ 3.2 million
Jun 15, 7 AM $ 1,884.07
-0.16%
$ 2.93 billion $ 3.27 million
Jun 15, 6 AM $ 1,887.13
+0.01%
$ 2.93 billion $ 2.92 million
Jun 15, 5 AM $ 1,886.92
+0.11%
$ 2.93 billion $ 3.17 million
Jun 15, 4 AM $ 1,884.79
-0.16%
$ 2.93 billion $ 2.91 million
Jun 15, 3 AM $ 1,887.88
+0.24%
$ 2.94 billion $ 2.13 million
Jun 15, 2 AM $ 1,883.42
-0.14%
$ 2.93 billion $ 2.13 million