Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 2,555.52
-0.01%
$ 6.08 billion $ 76.18 million
11:35 PM $ 2,555.73
+0.00%
$ 6.08 billion $ 76.18 million
11:34 PM $ 2,555.73
-0.01%
$ 6.08 billion $ 76.18 million
11:33 PM $ 2,556.04
+0.00%
$ 6.08 billion $ 75.92 million
11:32 PM $ 2,556.15
-0.02%
$ 6.08 billion $ 75.94 million
11:31 PM $ 2,556.54
-0.03%
$ 6.08 billion $ 75.83 million
11:30 PM $ 2,557.29
+0.00%
$ 6.08 billion $ 75.74 million
11:29 PM $ 2,557.33
-0.01%
$ 6.08 billion $ 75.63 million
11:28 PM $ 2,557.56
-0.02%
$ 6.08 billion $ 75.6 million
11:27 PM $ 2,558.04
+0.00%
$ 6.08 billion $ 75.59 million
11:26 PM $ 2,557.94
+0.00%
$ 6.08 billion $ 75.59 million
11:25 PM $ 2,557.99
-0.01%
$ 6.08 billion $ 75.59 million
11:24 PM $ 2,558.23
+0.00%
$ 6.08 billion $ 75.58 million
11:23 PM $ 2,558.23
+0.00%
$ 6.08 billion $ 75.5 million
11:22 PM $ 2,558.35
+0.01%
$ 6.08 billion $ 75.47 million
11:21 PM $ 2,558.16
+0.00%
$ 6.08 billion $ 75.47 million
11:20 PM $ 2,558.22
-0.02%
$ 6.08 billion $ 75.47 million
11:19 PM $ 2,558.86
-0.01%
$ 6.08 billion $ 75.46 million
11:18 PM $ 2,559.16
+0.00%
$ 6.08 billion $ 75.45 million
11:17 PM $ 2,559.17
+0.02%
$ 6.08 billion $ 75.41 million
11:16 PM $ 2,558.74
+0.00%
$ 6.08 billion $ 75.41 million
11:15 PM $ 2,558.75
+0.00%
$ 6.08 billion $ 75.4 million
11:14 PM $ 2,558.87
+0.00%
$ 6.08 billion $ 75.39 million
11:13 PM $ 2,559
+0.00%
$ 6.08 billion $ 75.38 million
11:12 PM $ 2,559.04
+0.00%
$ 6.08 billion $ 75.35 million
11:11 PM $ 2,558.97
-0.01%
$ 6.08 billion $ 75.34 million
11:10 PM $ 2,559.13
+0.00%
$ 6.08 billion $ 75.34 million
11:09 PM $ 2,559.08
+0.00%
$ 6.08 billion $ 75.33 million
11:08 PM $ 2,559.17
+0.00%
$ 6.08 billion $ 75.27 million
11:07 PM $ 2,559.22
+0.00%
$ 6.08 billion $ 75.25 million
11:06 PM $ 2,559.15
+0.00%
$ 6.08 billion $ 75.25 million
11:05 PM $ 2,559.11
+0.00%
$ 6.08 billion $ 75.24 million
11:04 PM $ 2,559.03
+0.01%
$ 6.08 billion $ 75.19 million
11:03 PM $ 2,558.76
+0.00%
$ 6.08 billion $ 75.19 million
11:02 PM $ 2,558.69
+0.03%
$ 6.08 billion $ 75.15 million
11:01 PM $ 2,557.8
+0.00%
$ 6.08 billion $ 75.14 million
11:00 PM $ 2,557.76
-0.01%
$ 6.08 billion $ 75.14 million
10:59 PM $ 2,557.91
+0.00%
$ 6.08 billion $ 75.12 million
10:58 PM $ 2,557.98
+0.02%
$ 6.08 billion $ 75.12 million
10:57 PM $ 2,557.58
+0.00%
$ 6.08 billion $ 75.01 million
10:56 PM $ 2,557.52
+0.01%
$ 6.08 billion $ 74.94 million
10:55 PM $ 2,557.21
+0.01%
$ 6.08 billion $ 74.93 million
10:54 PM $ 2,557.02
+0.00%
$ 6.08 billion $ 74.73 million
10:53 PM $ 2,557.1
+0.00%
$ 6.08 billion $ 74.72 million
10:52 PM $ 2,557.03
-0.05%
$ 6.08 billion $ 74.71 million
10:51 PM $ 2,558.19
+0.02%
$ 6.08 billion $ 74.12 million
10:50 PM $ 2,557.66
+0.05%
$ 6.08 billion $ 74.1 million
10:49 PM $ 2,556.28
+0.04%
$ 6.08 billion $ 73.76 million
10:48 PM $ 2,555.37
+0.00%
$ 6.08 billion $ 73.56 million
10:47 PM $ 2,555.37
+0.00%
$ 6.08 billion $ 73.55 million