Wrapped eETH Historical Data

weETH Page 20
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1,776.45
+0.00%
$ 2.77 billion $ 10.17 million
10:27 AM $ 1,776.45
+0.01%
$ 2.77 billion $ 10.17 million
10:26 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:25 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:24 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:23 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:22 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:21 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:20 AM $ 1,776.23
+0.00%
$ 2.77 billion $ 10.23 million
10:19 AM $ 1,776.25
+0.00%
$ 2.77 billion $ 10.23 million
10:18 AM $ 1,776.27
-0.01%
$ 2.77 billion $ 10.23 million
10:17 AM $ 1,776.36
+0.00%
$ 2.77 billion $ 10.24 million
10:16 AM $ 1,776.36
+0.00%
$ 2.77 billion $ 10.24 million
10:15 AM $ 1,776.36
+0.00%
$ 2.77 billion $ 10.24 million
10:14 AM $ 1,776.36
-0.01%
$ 2.77 billion $ 10.23 million
10:13 AM $ 1,776.52
+0.00%
$ 2.77 billion $ 10.04 million
10:12 AM $ 1,776.49
-0.02%
$ 2.77 billion $ 10.04 million
10:11 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:10 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:09 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:08 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:07 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:06 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:05 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:04 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:03 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:02 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:01 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
10:00 AM $ 1,776.81
+0.00%
$ 2.77 billion $ 10.04 million
9:59 AM $ 1,776.75
+0.03%
$ 2.77 billion $ 10.04 million
9:58 AM $ 1,776.15
+0.00%
$ 2.77 billion $ 10.04 million
9:57 AM $ 1,776.11
+0.01%
$ 2.77 billion $ 10.04 million
9:56 AM $ 1,776.01
+0.00%
$ 2.77 billion $ 10.03 million
9:55 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:54 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:53 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:52 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:51 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:50 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:49 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:48 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:47 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:46 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:45 AM $ 1,775.97
+0.00%
$ 2.77 billion $ 10.03 million
9:44 AM $ 1,775.97
+0.19%
$ 2.77 billion $ 10.03 million
9:43 AM $ 1,772.56
+0.00%
$ 2.77 billion $ 9.82 million
9:42 AM $ 1,772.56
+0.04%
$ 2.77 billion $ 9.82 million
9:41 AM $ 1,771.9
+0.00%
$ 2.77 billion $ 9.82 million
9:40 AM $ 1,771.9
+0.00%
$ 2.77 billion $ 9.82 million
9:39 AM $ 1,771.9
+0.00%
$ 2.76 billion $ 9.82 million