Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 1,883.42
-0.14%
$ 2.93 billion $ 2.13 million
Jun 15, 1 AM $ 1,886.14
-0.22%
$ 2.93 billion $ 1.96 million
Jun 15, 12 AM $ 1,890.22
-0.22%
$ 2.94 billion $ 1.91 million
Jun 14, 11 PM $ 1,894.39
+0.14%
$ 2.95 billion $ 985,531
Jun 14, 10 PM $ 1,891.67
-0.03%
$ 2.94 billion $ 1.05 million
Jun 14, 9 PM $ 1,892.23
+3.09%
$ 2.94 billion $ 1.04 million
Jun 14, 8 PM $ 1,835.43
+0.16%
$ 2.85 billion $ 1.02 million
Jun 14, 7 PM $ 1,832.53
+0.17%
$ 2.85 billion $ 1.03 million
Jun 14, 6 PM $ 1,829.39
-0.01%
$ 2.85 billion $ 1.12 million
Jun 14, 5 PM $ 1,829.61
+0.03%
$ 2.85 billion $ 1.41 million
Jun 14, 4 PM $ 1,829.01
-0.12%
$ 2.84 billion $ 3.4 million
Jun 14, 3 PM $ 1,831.29
+0.34%
$ 2.85 billion $ 3.5 million
Jun 14, 2 PM $ 1,825.09
-0.47%
$ 2.84 billion $ 3.49 million
Jun 14, 1 PM $ 1,833.74
-0.03%
$ 2.85 billion $ 3.5 million
Jun 14, 12 PM $ 1,834.34
-0.51%
$ 2.85 billion $ 3.47 million
Jun 14, 11 AM $ 1,843.83
+0.07%
$ 2.87 billion $ 3.47 million
Jun 14, 10 AM $ 1,842.57
-0.20%
$ 2.87 billion $ 3.47 million
Jun 14, 9 AM $ 1,846.32
+0.08%
$ 2.87 billion $ 3.41 million
Jun 14, 8 AM $ 1,844.89
+0.06%
$ 2.87 billion $ 3.4 million
Jun 14, 7 AM $ 1,843.82
-0.02%
$ 2.87 billion $ 3.47 million
Jun 14, 6 AM $ 1,844.26
-0.09%
$ 2.87 billion $ 3.57 million
Jun 14, 5 AM $ 1,845.91
-0.03%
$ 2.88 billion $ 3 million
Jun 14, 4 AM $ 1,846.41
-0.18%
$ 2.88 billion $ 3.05 million
Jun 14, 3 AM $ 1,849.72
-0.05%
$ 2.88 billion $ 3.06 million
Jun 14, 2 AM $ 1,850.71
-0.16%
$ 2.88 billion $ 3.05 million
Jun 14, 1 AM $ 1,853.68
+0.18%
$ 2.89 billion $ 3.05 million
Jun 14, 12 AM $ 1,850.27
+0.10%
$ 2.88 billion $ 3.04 million
Jun 13, 11 PM $ 1,848.47
-0.14%
$ 2.88 billion $ 3.03 million
Jun 13, 10 PM $ 1,851.09
-0.25%
$ 2.88 billion $ 2.99 million
Jun 13, 9 PM $ 1,855.75
+0.66%
$ 2.89 billion $ 3.26 million
Jun 13, 8 PM $ 1,843.65
-0.23%
$ 2.87 billion $ 3.38 million
Jun 13, 7 PM $ 1,847.87
+0.08%
$ 2.88 billion $ 4.35 million
Jun 13, 6 PM $ 1,846.32
+0.22%
$ 2.88 billion $ 4.18 million
Jun 13, 5 PM $ 1,842.34
-0.03%
$ 2.87 billion $ 3.82 million
Jun 13, 4 PM $ 1,842.97
-0.19%
$ 2.87 billion $ 2.01 million
Jun 13, 3 PM $ 1,846.48
-0.08%
$ 2.88 billion $ 5.14 million
Jun 13, 2 PM $ 1,847.87
+0.11%
$ 2.88 billion $ 10.26 million
Jun 13, 1 PM $ 1,845.8
-0.14%
$ 2.88 billion $ 12.74 million
Jun 13, 12 PM $ 1,848.44
+0.22%
$ 2.88 billion $ 13.53 million
Jun 13, 11 AM $ 1,844.43
+0.15%
$ 2.87 billion $ 13.65 million
Jun 13, 10 AM $ 1,841.64
+0.05%
$ 2.87 billion $ 12.16 million
Jun 13, 9 AM $ 1,840.81
-0.10%
$ 2.87 billion $ 12.95 million
Jun 13, 8 AM $ 1,842.63
-0.27%
$ 2.87 billion $ 12.97 million
Jun 13, 7 AM $ 1,847.55
+0.41%
$ 2.88 billion $ 10.55 million
Jun 13, 6 AM $ 1,839.93
+0.35%
$ 2.86 billion $ 12.08 million
Jun 13, 5 AM $ 1,833.58
-0.16%
$ 2.85 billion $ 12.09 million
Jun 13, 4 AM $ 1,836.5
+0.03%
$ 2.86 billion $ 12.03 million
Jun 13, 3 AM $ 1,835.91
-0.05%
$ 2.86 billion $ 12.01 million
Jun 13, 2 AM $ 1,836.88
-0.36%
$ 2.86 billion $ 14.5 million
Jun 13, 1 AM $ 1,843.54
+0.33%
$ 2.87 billion $ 14.57 million