Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 2,125.29
+0.96%
$ 6.04 billion $ 6.41 million
Mar 8, 6 PM $ 2,105.09
-0.30%
$ 5.99 billion $ 6.28 million
Mar 8, 5 PM $ 2,111.38
-0.06%
$ 6.01 billion $ 6.1 million
Mar 8, 4 PM $ 2,112.66
-0.15%
$ 6.01 billion $ 5.96 million
Mar 8, 3 PM $ 2,115.82
-0.18%
$ 6.02 billion $ 5.97 million
Mar 8, 2 PM $ 2,119.6
+0.12%
$ 6.03 billion $ 6 million
Mar 8, 1 PM $ 2,117.04
-0.20%
$ 6.02 billion $ 5.88 million
Mar 8, 12 PM $ 2,121.18
-0.05%
$ 6.03 billion $ 6.24 million
Mar 8, 11 AM $ 2,122.18
-1.26%
$ 6.04 billion $ 6.38 million
Mar 8, 10 AM $ 2,149.32
+0.42%
$ 6.11 billion $ 6.57 million
Mar 8, 9 AM $ 2,140.41
+0.45%
$ 6.09 billion $ 6.77 million
Mar 8, 8 AM $ 2,130.75
+0.00%
$ 6.06 billion $ 6.91 million
Mar 8, 7 AM $ 2,130.74
+0.62%
$ 6.06 billion $ 7.13 million
Mar 8, 6 AM $ 2,117.62
-0.23%
$ 6.02 billion $ 6.87 million
Mar 8, 5 AM $ 2,122.51
+0.55%
$ 6.04 billion $ 7.12 million
Mar 8, 4 AM $ 2,110.9
-0.32%
$ 6 billion $ 7.58 million
Mar 8, 3 AM $ 2,117.72
-0.10%
$ 6.02 billion $ 8.04 million
Mar 8, 2 AM $ 2,119.92
-1.05%
$ 6.03 billion $ 8.39 million
Mar 8, 1 AM $ 2,142.37
+0.04%
$ 6.09 billion $ 8.59 million
Mar 8, 12 AM $ 2,141.56
-0.07%
$ 6.09 billion $ 8.82 million
Mar 7, 11 PM $ 2,143.02
+0.15%
$ 6.1 billion $ 9.35 million
Mar 7, 10 PM $ 2,139.85
+0.02%
$ 6.09 billion $ 9.61 million
Mar 7, 9 PM $ 2,139.43
+0.03%
$ 6.09 billion $ 9.96 million
Mar 7, 8 PM $ 2,138.79
+0.38%
$ 6.08 billion $ 10.4 million
Mar 7, 7 PM $ 2,130.76
-0.69%
$ 6.06 billion $ 11.68 million
Mar 7, 6 PM $ 2,145.5
-0.36%
$ 6.1 billion $ 12.65 million
Mar 7, 5 PM $ 2,153.26
+0.02%
$ 6.12 billion $ 12.95 million
Mar 7, 4 PM $ 2,152.72
-0.09%
$ 6.12 billion $ 14.18 million
Mar 7, 3 PM $ 2,154.68
-0.27%
$ 6.13 billion $ 15.59 million
Mar 7, 2 PM $ 2,160.57
+0.17%
$ 6.15 billion $ 15.94 million
Mar 7, 1 PM $ 2,156.84
-0.13%
$ 6.13 billion $ 16.21 million
Mar 7, 12 PM $ 2,159.7
-0.24%
$ 6.14 billion $ 16.29 million
Mar 7, 11 AM $ 2,164.98
+0.17%
$ 6.16 billion $ 16.44 million
Mar 7, 10 AM $ 2,161.87
+0.00%
$ 6.15 billion $ 16.5 million
Mar 7, 9 AM $ 2,161.84
+0.28%
$ 6.15 billion $ 16.63 million
Mar 7, 8 AM $ 2,155.87
-0.04%
$ 6.13 billion $ 16.89 million
Mar 7, 7 AM $ 2,156.71
+0.35%
$ 6.13 billion $ 17 million
Mar 7, 6 AM $ 2,148.86
-0.20%
$ 6.11 billion $ 17.42 million
Mar 7, 5 AM $ 2,153.21
-0.04%
$ 6.12 billion $ 17.59 million
Mar 7, 4 AM $ 2,154.22
-0.22%
$ 6.13 billion $ 17.41 million
Mar 7, 3 AM $ 2,158.88
+0.10%
$ 6.14 billion $ 17.18 million
Mar 7, 2 AM $ 2,156.68
-0.01%
$ 6.13 billion $ 17.61 million
Mar 7, 1 AM $ 2,156.94
-0.04%
$ 6.13 billion $ 17.55 million
Mar 7, 12 AM $ 2,157.98
+0.07%
$ 6.14 billion $ 17.32 million
Mar 6, 11 PM $ 2,156.47
-0.25%
$ 6.13 billion $ 17.03 million
Mar 6, 10 PM $ 2,161.89
+0.21%
$ 6.15 billion $ 16.62 million
Mar 6, 9 PM $ 2,157.33
+0.02%
$ 6.14 billion $ 16.31 million
Mar 6, 8 PM $ 2,157.15
-0.16%
$ 6.14 billion $ 15.9 million
Mar 6, 7 PM $ 2,160.81
+0.37%
$ 6.15 billion $ 14.37 million
Mar 6, 6 PM $ 2,152.8
+0.58%
$ 6.12 billion $ 13.84 million