Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 2,555.72
-0.01%
$ 6.08 billion $ 81.99 million
12:19 AM $ 2,556.02
-0.01%
$ 6.08 billion $ 81.89 million
12:18 AM $ 2,556.22
+0.02%
$ 6.08 billion $ 81.85 million
12:17 AM $ 2,555.59
+0.06%
$ 6.08 billion $ 81.81 million
12:16 AM $ 2,553.93
-0.05%
$ 6.08 billion $ 81.69 million
12:15 AM $ 2,555.12
-0.02%
$ 6.08 billion $ 81.66 million
12:14 AM $ 2,555.7
-0.01%
$ 6.08 billion $ 81.64 million
12:13 AM $ 2,555.86
+0.01%
$ 6.08 billion $ 81.45 million
12:12 AM $ 2,555.58
+0.01%
$ 6.08 billion $ 81.45 million
12:11 AM $ 2,555.38
-0.02%
$ 6.08 billion $ 81.33 million
12:10 AM $ 2,555.86
+0.02%
$ 6.08 billion $ 81.04 million
12:09 AM $ 2,555.31
+0.03%
$ 6.08 billion $ 80.85 million
12:08 AM $ 2,554.63
+0.00%
$ 6.08 billion $ 80.72 million
12:07 AM $ 2,554.59
+0.01%
$ 6.08 billion $ 80.38 million
12:06 AM $ 2,554.36
+0.00%
$ 6.08 billion $ 80.32 million
12:05 AM $ 2,554.4
+0.03%
$ 6.08 billion $ 80.01 million
12:04 AM $ 2,553.65
+0.01%
$ 6.07 billion $ 79.97 million
12:03 AM $ 2,553.5
+0.01%
$ 6.07 billion $ 79.93 million
12:02 AM $ 2,553.26
-0.03%
$ 6.07 billion $ 79.75 million
12:01 AM $ 2,553.98
+0.01%
$ 6.07 billion $ 79.39 million
12:00 AM $ 2,553.6
+0.00%
$ 6.07 billion $ 79.01 million
11:59 PM $ 2,553.55
+0.02%
$ 6.07 billion $ 78.83 million
11:58 PM $ 2,553.03
+0.00%
$ 6.07 billion $ 78.7 million
11:57 PM $ 2,552.91
+0.00%
$ 6.07 billion $ 78.37 million
11:56 PM $ 2,552.82
+0.01%
$ 6.07 billion $ 78.37 million
11:55 PM $ 2,552.65
-0.01%
$ 6.07 billion $ 78.32 million
11:54 PM $ 2,553
+0.00%
$ 6.07 billion $ 78.17 million
11:53 PM $ 2,553.03
+0.01%
$ 6.07 billion $ 77.94 million
11:52 PM $ 2,552.86
+0.00%
$ 6.07 billion $ 77.89 million
11:51 PM $ 2,552.75
+0.00%
$ 6.07 billion $ 77.89 million
11:50 PM $ 2,552.75
+0.00%
$ 6.07 billion $ 77.89 million
11:49 PM $ 2,552.67
-0.02%
$ 6.07 billion $ 77.75 million
11:48 PM $ 2,553.15
+0.01%
$ 6.07 billion $ 77.26 million
11:47 PM $ 2,552.85
-0.03%
$ 6.07 billion $ 77.17 million
11:46 PM $ 2,553.69
+0.00%
$ 6.07 billion $ 77.17 million
11:45 PM $ 2,553.69
-0.02%
$ 6.07 billion $ 76.59 million
11:44 PM $ 2,554.24
+0.01%
$ 6.07 billion $ 76.33 million
11:43 PM $ 2,554.03
-0.06%
$ 6.07 billion $ 76.31 million
11:42 PM $ 2,555.53
+0.00%
$ 6.07 billion $ 76.29 million
11:41 PM $ 2,555.5
+0.00%
$ 6.07 billion $ 76.29 million
11:40 PM $ 2,555.47
+0.00%
$ 6.07 billion $ 76.24 million
11:39 PM $ 2,555.37
-0.01%
$ 6.08 billion $ 76.23 million
11:38 PM $ 2,555.53
+0.00%
$ 6.08 billion $ 76.23 million
11:37 PM $ 2,555.6
+0.00%
$ 6.08 billion $ 76.18 million
11:36 PM $ 2,555.52
-0.01%
$ 6.08 billion $ 76.18 million
11:35 PM $ 2,555.73
+0.00%
$ 6.08 billion $ 76.18 million
11:34 PM $ 2,555.73
-0.01%
$ 6.08 billion $ 76.18 million
11:33 PM $ 2,556.04
+0.00%
$ 6.08 billion $ 75.92 million
11:32 PM $ 2,556.15
-0.02%
$ 6.08 billion $ 75.94 million
11:31 PM $ 2,556.54
-0.03%
$ 6.08 billion $ 75.83 million