Wrapped eETH Historical Data

weETH Page 21
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 2,065.27
+0.00%
$ 3.47 billion $ 622,485
2:19 AM $ 2,065.34
-0.01%
$ 3.47 billion $ 622,477
2:18 AM $ 2,065.6
+0.02%
$ 3.47 billion $ 622,536
2:17 AM $ 2,065.29
+0.01%
$ 3.47 billion $ 622,465
2:16 AM $ 2,065.12
+0.00%
$ 3.47 billion $ 622,508
2:15 AM $ 2,065.12
+0.00%
$ 3.47 billion $ 622,509
2:14 AM $ 2,065.09
+0.01%
$ 3.47 billion $ 622,502
2:13 AM $ 2,064.95
+0.03%
$ 3.47 billion $ 622,471
2:12 AM $ 2,064.43
+0.00%
$ 3.47 billion $ 622,353
2:11 AM $ 2,064.38
+0.00%
$ 3.47 billion $ 622,341
2:10 AM $ 2,064.32
+0.01%
$ 3.47 billion $ 622,328
2:09 AM $ 2,064.11
+0.01%
$ 3.47 billion $ 622,288
2:08 AM $ 2,063.96
-0.02%
$ 3.47 billion $ 622,255
2:07 AM $ 2,064.32
-0.01%
$ 3.47 billion $ 622,336
2:06 AM $ 2,064.51
+0.00%
$ 3.47 billion $ 622,379
2:05 AM $ 2,064.61
-0.01%
$ 3.47 billion $ 622,378
2:04 AM $ 2,064.73
+0.01%
$ 3.47 billion $ 622,405
2:03 AM $ 2,064.58
-0.03%
$ 3.47 billion $ 622,373
2:02 AM $ 2,065.14
-0.01%
$ 3.47 billion $ 622,500
2:01 AM $ 2,065.32
+0.01%
$ 3.47 billion $ 622,520
2:00 AM $ 2,065.19
+0.00%
$ 3.47 billion $ 622,496
1:59 AM $ 2,065.22
+0.00%
$ 3.47 billion $ 622,503
1:58 AM $ 2,065.23
+0.00%
$ 3.47 billion $ 622,505
1:57 AM $ 2,065.27
-0.01%
$ 3.47 billion $ 622,513
1:56 AM $ 2,065.42
-0.01%
$ 3.47 billion $ 622,548
1:55 AM $ 2,065.65
+0.01%
$ 3.47 billion $ 622,600
1:54 AM $ 2,065.55
+0.02%
$ 3.47 billion $ 622,589
1:53 AM $ 2,065.21
+0.00%
$ 3.47 billion $ 622,512
1:52 AM $ 2,065.16
+0.00%
$ 3.47 billion $ 622,502
1:51 AM $ 2,065.24
+0.00%
$ 3.47 billion $ 622,518
1:50 AM $ 2,065.31
+0.01%
$ 3.47 billion $ 622,543
1:49 AM $ 2,065.15
-0.01%
$ 3.47 billion $ 622,506
1:48 AM $ 2,065.29
-0.01%
$ 3.47 billion $ 622,538
1:47 AM $ 2,065.54
+0.00%
$ 3.47 billion $ 622,595
1:46 AM $ 2,065.47
+0.00%
$ 3.47 billion $ 622,578
1:45 AM $ 2,065.51
+0.00%
$ 3.47 billion $ 622,589
1:44 AM $ 2,065.46
+0.00%
$ 3.47 billion $ 622,591
1:43 AM $ 2,065.46
-0.02%
$ 3.47 billion $ 622,591
1:42 AM $ 2,065.82
-0.02%
$ 3.47 billion $ 622,638
1:41 AM $ 2,066.19
-0.01%
$ 3.47 billion $ 622,722
1:40 AM $ 2,066.3
+0.00%
$ 3.47 billion $ 622,755
1:39 AM $ 2,066.25
+0.01%
$ 3.47 billion $ 622,743
1:38 AM $ 2,066
+0.00%
$ 3.47 billion $ 622,686
1:37 AM $ 2,066.02
+0.00%
$ 3.47 billion $ 622,708
1:36 AM $ 2,066.1
+0.00%
$ 3.47 billion $ 622,737
1:35 AM $ 2,066.15
+0.00%
$ 3.47 billion $ 622,749
1:34 AM $ 2,066.19
+0.00%
$ 3.47 billion $ 622,758
1:33 AM $ 2,066.1
+0.01%
$ 3.47 billion $ 622,736
1:32 AM $ 2,065.87
+0.01%
$ 3.47 billion $ 622,685
1:31 AM $ 2,065.77
+0.00%
$ 3.47 billion $ 622,640