Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 2,152.8
+0.58%
$ 6.12 billion $ 13.84 million
Mar 6, 5 PM $ 2,140.34
-0.40%
$ 6.09 billion $ 12.67 million
Mar 6, 4 PM $ 2,148.88
-0.21%
$ 6.11 billion $ 11.66 million
Mar 6, 3 PM $ 2,153.38
-1.12%
$ 6.12 billion $ 10.19 million
Mar 6, 2 PM $ 2,177.88
-1.82%
$ 6.19 billion $ 10.19 million
Mar 6, 1 PM $ 2,218.53
-0.44%
$ 6.31 billion $ 13.73 million
Mar 6, 12 PM $ 2,228.33
-0.47%
$ 6.34 billion $ 13.73 million
Mar 6, 11 AM $ 2,238.77
-0.39%
$ 6.37 billion $ 13.91 million
Mar 6, 10 AM $ 2,247.58
+0.32%
$ 6.39 billion $ 13.93 million
Mar 6, 9 AM $ 2,240.37
-0.97%
$ 6.37 billion $ 13.67 million
Mar 6, 8 AM $ 2,262.33
-0.18%
$ 6.43 billion $ 13.33 million
Mar 6, 7 AM $ 2,266.43
+0.39%
$ 6.45 billion $ 13.07 million
Mar 6, 6 AM $ 2,257.73
+0.38%
$ 6.42 billion $ 12.59 million
Mar 6, 5 AM $ 2,249.2
-0.18%
$ 6.4 billion $ 12.4 million
Mar 6, 4 AM $ 2,253.36
-0.64%
$ 6.41 billion $ 12.45 million
Mar 6, 3 AM $ 2,267.92
-0.02%
$ 6.45 billion $ 12.6 million
Mar 6, 2 AM $ 2,268.42
-0.07%
$ 6.45 billion $ 12.72 million
Mar 6, 1 AM $ 2,269.9
+0.65%
$ 6.46 billion $ 12.83 million
Mar 6, 12 AM $ 2,255.32
-0.15%
$ 6.41 billion $ 13.12 million
Mar 5, 11 PM $ 2,258.81
-0.30%
$ 6.42 billion $ 13.42 million
Mar 5, 10 PM $ 2,265.63
+0.13%
$ 6.44 billion $ 13.67 million
Mar 5, 9 PM $ 2,262.7
-0.38%
$ 6.44 billion $ 13.87 million
Mar 5, 8 PM $ 2,271.42
+0.60%
$ 6.46 billion $ 14.23 million
Mar 5, 7 PM $ 2,257.93
+0.06%
$ 6.42 billion $ 14.93 million
Mar 5, 6 PM $ 2,256.53
+0.39%
$ 6.42 billion $ 15.38 million
Mar 5, 5 PM $ 2,247.7
-0.67%
$ 6.39 billion $ 16.44 million
Mar 5, 4 PM $ 2,263.55
-0.39%
$ 6.44 billion $ 16.27 million
Mar 5, 3 PM $ 2,272.42
-1.09%
$ 6.46 billion $ 15.85 million
Mar 5, 2 PM $ 2,297.45
-0.42%
$ 6.53 billion $ 16.37 million
Mar 5, 1 PM $ 2,307.12
-0.84%
$ 6.56 billion $ 13.25 million
Mar 5, 12 PM $ 2,326.62
+0.10%
$ 6.62 billion $ 10.79 million
Mar 5, 11 AM $ 2,324.22
-0.84%
$ 6.61 billion $ 10.72 million
Mar 5, 10 AM $ 2,343.97
+1.31%
$ 6.67 billion $ 11.37 million
Mar 5, 9 AM $ 2,313.56
+0.59%
$ 6.58 billion $ 11.56 million
Mar 5, 8 AM $ 2,299.99
+0.16%
$ 6.54 billion $ 11.48 million
Mar 5, 7 AM $ 2,296.3
-0.74%
$ 6.53 billion $ 11.55 million
Mar 5, 6 AM $ 2,313.47
+0.35%
$ 6.58 billion $ 11.24 million
Mar 5, 5 AM $ 2,305.33
-0.90%
$ 6.56 billion $ 10.94 million
Mar 5, 4 AM $ 2,326.17
+1.02%
$ 6.62 billion $ 10.77 million
Mar 5, 3 AM $ 2,302.61
-0.18%
$ 6.55 billion $ 11.08 million
Mar 5, 2 AM $ 2,306.74
+0.26%
$ 6.56 billion $ 12 million
Mar 5, 1 AM $ 2,300.77
-0.75%
$ 6.54 billion $ 11.7 million
Mar 5, 12 AM $ 2,318.08
+0.05%
$ 6.59 billion $ 11.45 million
Mar 4, 11 PM $ 2,317.63
-0.27%
$ 6.59 billion $ 11.61 million
Mar 4, 10 PM $ 2,323.54
-0.69%
$ 6.61 billion $ 11.31 million
Mar 4, 9 PM $ 2,339.76
-0.70%
$ 6.65 billion $ 11.1 million
Mar 4, 8 PM $ 2,355.92
-0.67%
$ 6.7 billion $ 12.36 million
Mar 4, 7 PM $ 2,371.8
+1.05%
$ 6.75 billion $ 11.71 million
Mar 4, 6 PM $ 2,347.26
+0.40%
$ 6.68 billion $ 11.41 million
Mar 4, 5 PM $ 2,337.97
+0.00%
$ 6.65 billion $ 9.53 million