Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 2,490.73
+0.07%
$ 5.16 billion $ 6.7 million
Apr 28, 9 AM $ 2,488.86
-0.15%
$ 5.15 billion $ 6.91 million
Apr 28, 8 AM $ 2,492.55
+0.19%
$ 5.19 billion $ 9.08 million
Apr 28, 7 AM $ 2,487.72
+0.06%
$ 5.18 billion $ 9.55 million
Apr 28, 6 AM $ 2,486.35
-0.39%
$ 5.17 billion $ 9.52 million
Apr 28, 5 AM $ 2,496.16
+0.06%
$ 5.19 billion $ 10.01 million
Apr 28, 4 AM $ 2,494.67
+0.01%
$ 5.19 billion $ 9.5 million
Apr 28, 3 AM $ 2,494.5
-0.04%
$ 5.19 billion $ 8.65 million
Apr 28, 2 AM $ 2,495.49
-0.54%
$ 5.19 billion $ 8.73 million
Apr 28, 1 AM $ 2,509.04
-0.09%
$ 5.22 billion $ 11.28 million
Apr 28, 12 AM $ 2,511.33
+0.32%
$ 5.23 billion $ 12.75 million
Apr 27, 11 PM $ 2,503.22
+0.18%
$ 5.21 billion $ 12.76 million
Apr 27, 10 PM $ 2,498.83
+0.17%
$ 5.2 billion $ 12.84 million
Apr 27, 9 PM $ 2,494.66
-0.14%
$ 5.19 billion $ 13.9 million
Apr 27, 8 PM $ 2,498.13
+0.24%
$ 5.2 billion $ 14 million
Apr 27, 7 PM $ 2,492.08
-0.13%
$ 5.19 billion $ 13.99 million
Apr 27, 6 PM $ 2,495.23
+0.06%
$ 5.19 billion $ 13.95 million
Apr 27, 5 PM $ 2,493.75
+0.48%
$ 5.19 billion $ 14.13 million
Apr 27, 4 PM $ 2,481.95
-0.17%
$ 5.16 billion $ 14.35 million
Apr 27, 3 PM $ 2,486.29
-1.58%
$ 5.17 billion $ 12.88 million
Apr 27, 2 PM $ 2,526.08
+0.08%
$ 5.26 billion $ 13.08 million
Apr 27, 1 PM $ 2,524.18
-0.11%
$ 5.25 billion $ 13.14 million
Apr 27, 12 PM $ 2,527.05
-0.15%
$ 5.26 billion $ 12.89 million
Apr 27, 11 AM $ 2,530.95
+0.01%
$ 5.27 billion $ 12.87 million
Apr 27, 10 AM $ 2,530.57
-0.06%
$ 5.27 billion $ 12.91 million
Apr 27, 9 AM $ 2,531.99
+0.25%
$ 5.27 billion $ 11.62 million
Apr 27, 8 AM $ 2,525.7
-0.17%
$ 5.26 billion $ 9.13 million
Apr 27, 7 AM $ 2,530.05
-0.09%
$ 5.27 billion $ 8.66 million
Apr 27, 6 AM $ 2,532.32
-0.35%
$ 5.27 billion $ 8.33 million
Apr 27, 5 AM $ 2,541.34
-2.44%
$ 5.29 billion $ 8.24 million
Apr 27, 4 AM $ 2,604.92
-0.32%
$ 5.42 billion $ 8.33 million
Apr 27, 3 AM $ 2,613.28
+0.17%
$ 5.44 billion $ 8.28 million
Apr 27, 2 AM $ 2,608.74
+0.12%
$ 5.43 billion $ 8.22 million
Apr 27, 1 AM $ 2,605.73
+0.71%
$ 5.42 billion $ 5 million
Apr 27, 12 AM $ 2,587.3
+0.17%
$ 5.38 billion $ 3.68 million
Apr 26, 11 PM $ 2,582.88
+0.31%
$ 5.38 billion $ 3.26 million
Apr 26, 10 PM $ 2,574.97
+0.13%
$ 5.36 billion $ 3.24 million
Apr 26, 9 PM $ 2,571.72
-0.34%
$ 5.35 billion $ 3.04 million
Apr 26, 8 PM $ 2,580.43
+0.01%
$ 5.37 billion $ 3.39 million
Apr 26, 7 PM $ 2,580.13
+0.32%
$ 5.37 billion $ 3.56 million
Apr 26, 6 PM $ 2,571.96
+0.51%
$ 5.35 billion $ 3.79 million
Apr 26, 5 PM $ 2,558.92
+0.07%
$ 5.33 billion $ 3.56 million
Apr 26, 4 PM $ 2,557.07
-0.02%
$ 5.32 billion $ 4.25 million
Apr 26, 3 PM $ 2,557.61
+0.03%
$ 5.32 billion $ 4.17 million
Apr 26, 2 PM $ 2,556.74
+0.49%
$ 5.32 billion $ 5.85 million
Apr 26, 1 PM $ 2,544.3
+0.13%
$ 5.29 billion $ 5.92 million
Apr 26, 12 PM $ 2,541.07
-0.21%
$ 5.29 billion $ 6.19 million
Apr 26, 11 AM $ 2,546.49
+0.10%
$ 5.3 billion $ 6.25 million
Apr 26, 10 AM $ 2,544.06
+0.03%
$ 5.29 billion $ 6.7 million
Apr 26, 9 AM $ 2,543.32
-0.04%
$ 5.29 billion $ 6.79 million