Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 2,548.92
-0.02%
$ 6.06 billion $ 89.25 million
1:01 AM $ 2,549.37
-0.01%
$ 6.06 billion $ 88.93 million
1:00 AM $ 2,549.57
+0.02%
$ 6.06 billion $ 88.86 million
12:59 AM $ 2,549.12
+0.00%
$ 6.06 billion $ 88.86 million
12:58 AM $ 2,549.02
+0.02%
$ 6.06 billion $ 88.85 million
12:57 AM $ 2,548.57
+0.00%
$ 6.06 billion $ 88.74 million
12:56 AM $ 2,548.58
+0.00%
$ 6.06 billion $ 88.69 million
12:55 AM $ 2,548.6
+0.00%
$ 6.06 billion $ 88.64 million
12:54 AM $ 2,548.5
-0.01%
$ 6.06 billion $ 88.48 million
12:53 AM $ 2,548.68
+0.00%
$ 6.06 billion $ 88.47 million
12:52 AM $ 2,548.6
+0.00%
$ 6.06 billion $ 88.44 million
12:51 AM $ 2,548.68
+0.00%
$ 6.06 billion $ 88.44 million
12:50 AM $ 2,548.57
+0.01%
$ 6.06 billion $ 87.98 million
12:49 AM $ 2,548.36
+0.01%
$ 6.06 billion $ 87.65 million
12:48 AM $ 2,548.14
+0.00%
$ 6.06 billion $ 87.12 million
12:47 AM $ 2,548.16
-0.09%
$ 6.06 billion $ 86.89 million
12:46 AM $ 2,550.34
+0.01%
$ 6.06 billion $ 86.79 million
12:45 AM $ 2,550.2
+0.01%
$ 6.06 billion $ 86.77 million
12:44 AM $ 2,550.07
+0.00%
$ 6.06 billion $ 86.77 million
12:43 AM $ 2,550.15
-0.03%
$ 6.06 billion $ 86.76 million
12:42 AM $ 2,550.95
+0.00%
$ 6.06 billion $ 86.66 million
12:41 AM $ 2,550.9
-0.01%
$ 6.06 billion $ 86.55 million
12:40 AM $ 2,551.19
+0.00%
$ 6.06 billion $ 86.49 million
12:39 AM $ 2,551.11
-0.03%
$ 6.07 billion $ 86.5 million
12:38 AM $ 2,551.85
-0.01%
$ 6.07 billion $ 86.35 million
12:37 AM $ 2,552.09
+0.00%
$ 6.07 billion $ 86.24 million
12:36 AM $ 2,552.21
-0.02%
$ 6.07 billion $ 85.93 million
12:35 AM $ 2,552.79
+0.00%
$ 6.07 billion $ 85.92 million
12:34 AM $ 2,552.83
-0.01%
$ 6.07 billion $ 85.85 million
12:33 AM $ 2,553.08
-0.02%
$ 6.07 billion $ 85.83 million
12:32 AM $ 2,553.63
+0.01%
$ 6.07 billion $ 82.44 million
12:31 AM $ 2,553.34
+0.00%
$ 6.07 billion $ 82.44 million
12:30 AM $ 2,553.24
+0.00%
$ 6.07 billion $ 82.43 million
12:29 AM $ 2,553.18
-0.01%
$ 6.07 billion $ 82.45 million
12:28 AM $ 2,553.34
-0.02%
$ 6.07 billion $ 82.32 million
12:27 AM $ 2,553.93
+0.00%
$ 6.07 billion $ 82.26 million
12:26 AM $ 2,553.95
-0.01%
$ 6.07 billion $ 82.26 million
12:25 AM $ 2,554.11
-0.04%
$ 6.07 billion $ 82.13 million
12:24 AM $ 2,555.09
-0.02%
$ 6.08 billion $ 82.13 million
12:23 AM $ 2,555.5
+0.00%
$ 6.08 billion $ 82.13 million
12:22 AM $ 2,555.43
+0.00%
$ 6.08 billion $ 82.12 million
12:21 AM $ 2,555.46
-0.01%
$ 6.08 billion $ 82.08 million
12:20 AM $ 2,555.72
-0.01%
$ 6.08 billion $ 81.99 million
12:19 AM $ 2,556.02
-0.01%
$ 6.08 billion $ 81.89 million
12:18 AM $ 2,556.22
+0.02%
$ 6.08 billion $ 81.85 million
12:17 AM $ 2,555.59
+0.06%
$ 6.08 billion $ 81.81 million
12:16 AM $ 2,553.93
-0.05%
$ 6.08 billion $ 81.69 million
12:15 AM $ 2,555.12
-0.02%
$ 6.08 billion $ 81.66 million
12:14 AM $ 2,555.7
-0.01%
$ 6.08 billion $ 81.64 million
12:13 AM $ 2,555.86
+0.01%
$ 6.08 billion $ 81.45 million