Wrapped eETH Historical Data

weETH Page 22
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 2,064.46
+0.00%
$ 3.47 billion $ 621,856
2:41 AM $ 2,064.36
+0.00%
$ 3.47 billion $ 621,835
2:40 AM $ 2,064.29
+0.00%
$ 3.47 billion $ 621,804
2:39 AM $ 2,064.35
+0.00%
$ 3.47 billion $ 622,295
2:38 AM $ 2,064.36
-0.02%
$ 3.47 billion $ 622,297
2:37 AM $ 2,064.83
+0.01%
$ 3.47 billion $ 622,404
2:36 AM $ 2,064.57
+0.00%
$ 3.47 billion $ 622,344
2:35 AM $ 2,064.51
-0.01%
$ 3.47 billion $ 622,330
2:34 AM $ 2,064.67
+0.00%
$ 3.47 billion $ 622,339
2:33 AM $ 2,064.65
+0.01%
$ 3.47 billion $ 622,334
2:32 AM $ 2,064.5
-0.02%
$ 3.47 billion $ 622,299
2:31 AM $ 2,064.96
-0.01%
$ 3.47 billion $ 622,416
2:30 AM $ 2,065.08
+0.00%
$ 3.47 billion $ 622,444
2:29 AM $ 2,065
+0.01%
$ 3.47 billion $ 622,425
2:28 AM $ 2,064.89
+0.00%
$ 3.47 billion $ 622,400
2:27 AM $ 2,064.9
+0.00%
$ 3.47 billion $ 622,401
2:26 AM $ 2,064.93
+0.00%
$ 3.47 billion $ 622,408
2:25 AM $ 2,064.96
+0.00%
$ 3.47 billion $ 622,416
2:24 AM $ 2,065.02
-0.02%
$ 3.47 billion $ 622,429
2:23 AM $ 2,065.39
-0.01%
$ 3.47 billion $ 622,514
2:22 AM $ 2,065.69
+0.02%
$ 3.47 billion $ 622,582
2:21 AM $ 2,065.25
+0.00%
$ 3.47 billion $ 622,481
2:20 AM $ 2,065.27
+0.00%
$ 3.47 billion $ 622,485
2:19 AM $ 2,065.34
-0.01%
$ 3.47 billion $ 622,477
2:18 AM $ 2,065.6
+0.02%
$ 3.47 billion $ 622,536
2:17 AM $ 2,065.29
+0.01%
$ 3.47 billion $ 622,465
2:16 AM $ 2,065.12
+0.00%
$ 3.47 billion $ 622,508
2:15 AM $ 2,065.12
+0.00%
$ 3.47 billion $ 622,509
2:14 AM $ 2,065.09
+0.01%
$ 3.47 billion $ 622,502
2:13 AM $ 2,064.95
+0.03%
$ 3.47 billion $ 622,471
2:12 AM $ 2,064.43
+0.00%
$ 3.47 billion $ 622,353
2:11 AM $ 2,064.38
+0.00%
$ 3.47 billion $ 622,341
2:10 AM $ 2,064.32
+0.01%
$ 3.47 billion $ 622,328
2:09 AM $ 2,064.11
+0.01%
$ 3.47 billion $ 622,288
2:08 AM $ 2,063.96
-0.02%
$ 3.47 billion $ 622,255
2:07 AM $ 2,064.32
-0.01%
$ 3.47 billion $ 622,336
2:06 AM $ 2,064.51
+0.00%
$ 3.47 billion $ 622,379
2:05 AM $ 2,064.61
-0.01%
$ 3.47 billion $ 622,378
2:04 AM $ 2,064.73
+0.01%
$ 3.47 billion $ 622,405
2:03 AM $ 2,064.58
-0.03%
$ 3.47 billion $ 622,373
2:02 AM $ 2,065.14
-0.01%
$ 3.47 billion $ 622,500
2:01 AM $ 2,065.32
+0.01%
$ 3.47 billion $ 622,520
2:00 AM $ 2,065.19
+0.00%
$ 3.47 billion $ 622,496
1:59 AM $ 2,065.22
+0.00%
$ 3.47 billion $ 622,503
1:58 AM $ 2,065.23
+0.00%
$ 3.47 billion $ 622,505
1:57 AM $ 2,065.27
-0.01%
$ 3.47 billion $ 622,513
1:56 AM $ 2,065.42
-0.01%
$ 3.47 billion $ 622,548
1:55 AM $ 2,065.65
+0.01%
$ 3.47 billion $ 622,600
1:54 AM $ 2,065.55
+0.02%
$ 3.47 billion $ 622,589
1:53 AM $ 2,065.21
+0.00%
$ 3.47 billion $ 622,512