Wrapped eETH Historical Data

weETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 2,347.26
+0.40%
$ 6.68 billion $ 11.41 million
Mar 4, 5 PM $ 2,337.97
+0.00%
$ 6.65 billion $ 9.53 million
Mar 4, 4 PM $ 2,332.95
-0.35%
$ -- $ 9.16 million
Mar 4, 1 PM $ 2,240.41
+0.31%
$ 6.37 billion $ 7.75 million
Mar 4, 12 PM $ 2,233.56
-0.13%
$ 6.35 billion $ 6.84 million
Mar 4, 11 AM $ 2,236.57
-0.78%
$ 6.36 billion $ 6.2 million
Mar 4, 9 AM $ 2,252.42
+1.14%
$ 6.41 billion $ 4.51 million
Mar 4, 8 AM $ 2,227.08
+2.18%
$ 6.33 billion $ 4.35 million
Mar 4, 7 AM $ 2,179.58
+1.19%
$ 6.2 billion $ 3.97 million
Mar 4, 6 AM $ 2,153.89
+0.40%
$ 6.13 billion $ 3.93 million
Mar 4, 5 AM $ 2,145.31
+0.72%
$ 6.1 billion $ 3.94 million
Mar 4, 4 AM $ 2,129.98
-0.32%
$ 6.06 billion $ 3.81 million
Mar 4, 3 AM $ 2,136.76
-0.81%
$ 6.08 billion $ 4.51 million
Mar 4, 2 AM $ 2,154.22
-0.21%
$ 6.13 billion $ 4.58 million
Mar 4, 1 AM $ 2,158.7
+0.33%
$ 6.14 billion $ 4.96 million
Mar 4, 12 AM $ 2,151.65
-0.48%
$ 6.12 billion $ 4.99 million
Mar 3, 11 PM $ 2,162.11
+0.08%
$ 6.15 billion $ 5.1 million
Mar 3, 10 PM $ 2,160.32
+0.95%
$ 6.14 billion $ 5.16 million
Mar 3, 9 PM $ 2,139.99
-0.65%
$ 6.09 billion $ 5.14 million
Mar 3, 8 PM $ 2,153.92
-0.52%
$ 6.13 billion $ 5.04 million
Mar 3, 7 PM $ 2,165.22
-0.08%
$ 6.16 billion $ 2.21 million
Mar 3, 6 PM $ 2,167.05
+0.52%
$ 6.16 billion $ 2.21 million
Mar 3, 5 PM $ 2,155.78
-0.07%
$ 6.13 billion $ 2.15 million
Mar 3, 4 PM $ 2,157.37
+0.92%
$ 6.14 billion $ 2.18 million
Mar 3, 3 PM $ 2,137.78
+1.09%
$ 6.08 billion $ 1.94 million
Mar 3, 2 PM $ 2,114.78
-0.31%
$ 6.01 billion $ 1.92 million
Mar 3, 1 PM $ 2,121.37
-0.89%
$ 6.03 billion $ 1.97 million
Mar 3, 12 PM $ 2,140.43
+0.13%
$ 6.09 billion $ 2.05 million
Mar 3, 11 AM $ 2,137.65
+0.21%
$ 6.08 billion $ 2.06 million
Mar 3, 10 AM $ 2,133.26
+0.55%
$ 6.07 billion $ 2.08 million
Mar 3, 9 AM $ 2,121.53
-0.38%
$ 6.03 billion $ 2.07 million
Mar 3, 8 AM $ 2,129.66
-2.00%
$ 6.06 billion $ 2.07 million
Mar 3, 7 AM $ 2,173.16
+0.12%
$ 6.18 billion $ 2.1 million
Mar 3, 6 AM $ 2,170.49
+0.02%
$ 6.17 billion $ 2.05 million
Mar 3, 5 AM $ 2,169.98
-0.43%
$ 6.17 billion $ 1.96 million
Mar 3, 4 AM $ 2,179.35
-0.40%
$ 6.2 billion $ 1.95 million
Mar 3, 3 AM $ 2,188.07
-0.34%
$ 6.22 billion $ 1.85 million
Mar 3, 2 AM $ 2,195.56
-0.49%
$ 6.24 billion $ 3.56 million
Mar 3, 1 AM $ 2,206.45
-0.17%
$ 6.28 billion $ 3.1 million
Mar 3, 12 AM $ 2,210.18
+0.08%
$ 6.29 billion $ 3.06 million
Mar 2, 11 PM $ 2,208.39
-1.06%
$ 6.28 billion $ 2.98 million
Mar 2, 10 PM $ 2,231.99
+0.29%
$ 6.35 billion $ 2.41 million
Mar 2, 9 PM $ 2,225.62
+0.11%
$ 6.33 billion $ 2.39 million
Mar 2, 8 PM $ 2,223.11
+0.21%
$ 6.32 billion $ 2.42 million
Mar 2, 7 PM $ 2,218.45
+0.29%
$ 6.31 billion $ 2.38 million
Mar 2, 6 PM $ 2,211.98
-0.23%
$ 6.29 billion $ 2.41 million
Mar 2, 5 PM $ 2,217.1
-1.47%
$ 6.31 billion $ 2.16 million
Mar 2, 4 PM $ 2,250.25
+0.88%
$ 6.4 billion $ 2.12 million
Mar 2, 3 PM $ 2,230.72
+4.09%
$ 6.34 billion $ 1.98 million
Mar 2, 2 PM $ 2,143.06
+2.00%
$ 6.1 billion $ 1.76 million