Wrapped eETH Historical Data

weETH Page 23
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 2,066.63
-0.01%
$ 3.47 billion $ 622,370
3:02 AM $ 2,066.82
-0.02%
$ 3.47 billion $ 622,413
3:01 AM $ 2,067.3
+0.00%
$ 3.47 billion $ 622,523
3:00 AM $ 2,067.24
+0.01%
$ 3.47 billion $ 622,496
2:59 AM $ 2,067.13
+0.00%
$ 3.47 billion $ 622,468
2:58 AM $ 2,067.14
+0.01%
$ 3.47 billion $ 622,472
2:57 AM $ 2,066.96
+0.00%
$ 3.47 billion $ 622,430
2:56 AM $ 2,066.87
+0.00%
$ 3.47 billion $ 622,410
2:55 AM $ 2,066.83
-0.01%
$ 3.47 billion $ 622,409
2:54 AM $ 2,067
+0.02%
$ 3.47 billion $ 622,447
2:53 AM $ 2,066.58
+0.04%
$ 3.47 billion $ 622,350
2:52 AM $ 2,065.8
+0.02%
$ 3.47 billion $ 622,171
2:51 AM $ 2,065.35
+0.02%
$ 3.47 billion $ 622,070
2:50 AM $ 2,065.02
+0.00%
$ 3.47 billion $ 621,993
2:49 AM $ 2,064.98
-0.01%
$ 3.47 billion $ 621,985
2:48 AM $ 2,065.18
+0.02%
$ 3.47 billion $ 622,038
2:47 AM $ 2,064.85
+0.00%
$ 3.47 billion $ 621,962
2:46 AM $ 2,064.8
+0.00%
$ 3.47 billion $ 621,934
2:45 AM $ 2,064.7
+0.01%
$ 3.47 billion $ 621,911
2:44 AM $ 2,064.59
+0.00%
$ 3.47 billion $ 621,886
2:43 AM $ 2,064.55
+0.00%
$ 3.47 billion $ 621,878
2:42 AM $ 2,064.46
+0.00%
$ 3.47 billion $ 621,856
2:41 AM $ 2,064.36
+0.00%
$ 3.47 billion $ 621,835
2:40 AM $ 2,064.29
+0.00%
$ 3.47 billion $ 621,804
2:39 AM $ 2,064.35
+0.00%
$ 3.47 billion $ 622,295
2:38 AM $ 2,064.36
-0.02%
$ 3.47 billion $ 622,297
2:37 AM $ 2,064.83
+0.01%
$ 3.47 billion $ 622,404
2:36 AM $ 2,064.57
+0.00%
$ 3.47 billion $ 622,344
2:35 AM $ 2,064.51
-0.01%
$ 3.47 billion $ 622,330
2:34 AM $ 2,064.67
+0.00%
$ 3.47 billion $ 622,339
2:33 AM $ 2,064.65
+0.01%
$ 3.47 billion $ 622,334
2:32 AM $ 2,064.5
-0.02%
$ 3.47 billion $ 622,299
2:31 AM $ 2,064.96
-0.01%
$ 3.47 billion $ 622,416
2:30 AM $ 2,065.08
+0.00%
$ 3.47 billion $ 622,444
2:29 AM $ 2,065
+0.01%
$ 3.47 billion $ 622,425
2:28 AM $ 2,064.89
+0.00%
$ 3.47 billion $ 622,400
2:27 AM $ 2,064.9
+0.00%
$ 3.47 billion $ 622,401
2:26 AM $ 2,064.93
+0.00%
$ 3.47 billion $ 622,408
2:25 AM $ 2,064.96
+0.00%
$ 3.47 billion $ 622,416
2:24 AM $ 2,065.02
-0.02%
$ 3.47 billion $ 622,429
2:23 AM $ 2,065.39
-0.01%
$ 3.47 billion $ 622,514
2:22 AM $ 2,065.69
+0.02%
$ 3.47 billion $ 622,582
2:21 AM $ 2,065.25
+0.00%
$ 3.47 billion $ 622,481
2:20 AM $ 2,065.27
+0.00%
$ 3.47 billion $ 622,485
2:19 AM $ 2,065.34
-0.01%
$ 3.47 billion $ 622,477
2:18 AM $ 2,065.6
+0.02%
$ 3.47 billion $ 622,536
2:17 AM $ 2,065.29
+0.01%
$ 3.47 billion $ 622,465
2:16 AM $ 2,065.12
+0.00%
$ 3.47 billion $ 622,508
2:15 AM $ 2,065.12
+0.00%
$ 3.47 billion $ 622,509
2:14 AM $ 2,065.09
+0.01%
$ 3.47 billion $ 622,502