Wrapped eETH Historical Data

weETH Page 23
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 2,544.38
+0.00%
$ 6.05 billion $ 93.54 million
1:43 AM $ 2,544.43
-0.01%
$ 6.05 billion $ 93.5 million
1:42 AM $ 2,544.61
+0.00%
$ 6.05 billion $ 93.46 million
1:41 AM $ 2,544.58
+0.00%
$ 6.05 billion $ 93.4 million
1:40 AM $ 2,544.54
-0.01%
$ 6.05 billion $ 93.35 million
1:39 AM $ 2,544.83
+0.00%
$ 6.05 billion $ 93.33 million
1:38 AM $ 2,544.83
+0.05%
$ 6.05 billion $ 93.3 million
1:37 AM $ 2,543.65
+0.01%
$ 6.05 billion $ 93.27 million
1:36 AM $ 2,543.43
+0.00%
$ 6.05 billion $ 93.26 million
1:35 AM $ 2,543.55
-0.06%
$ 6.05 billion $ 93.26 million
1:34 AM $ 2,545.04
+0.00%
$ 6.05 billion $ 93.2 million
1:33 AM $ 2,545.15
-0.01%
$ 6.05 billion $ 93.11 million
1:32 AM $ 2,545.33
+0.03%
$ 6.05 billion $ 92.83 million
1:31 AM $ 2,544.57
+0.00%
$ 6.05 billion $ 92.83 million
1:30 AM $ 2,544.56
+0.00%
$ 6.05 billion $ 92.8 million
1:29 AM $ 2,544.68
-0.01%
$ 6.05 billion $ 92.8 million
1:28 AM $ 2,544.91
-0.04%
$ 6.05 billion $ 91.92 million
1:27 AM $ 2,545.91
+0.00%
$ 6.05 billion $ 91.91 million
1:26 AM $ 2,545.9
+0.04%
$ 6.05 billion $ 91.83 million
1:25 AM $ 2,545
+0.01%
$ 6.05 billion $ 91.65 million
1:24 AM $ 2,544.77
-0.01%
$ 6.05 billion $ 91.64 million
1:23 AM $ 2,545.06
-0.05%
$ 6.05 billion $ 91.66 million
1:22 AM $ 2,546.29
+0.00%
$ 6.05 billion $ 91.59 million
1:21 AM $ 2,546.42
+0.00%
$ 6.05 billion $ 91.49 million
1:20 AM $ 2,546.37
+0.00%
$ 6.05 billion $ 91.48 million
1:19 AM $ 2,546.34
+0.00%
$ 6.05 billion $ 91.32 million
1:18 AM $ 2,546.41
-0.03%
$ 6.05 billion $ 90.96 million
1:17 AM $ 2,547.27
+0.02%
$ 6.05 billion $ 90.96 million
1:16 AM $ 2,546.7
-0.01%
$ 6.05 billion $ 90.96 million
1:15 AM $ 2,546.85
-0.01%
$ 6.05 billion $ 90.96 million
1:14 AM $ 2,547.19
+0.00%
$ 6.06 billion $ 90.95 million
1:13 AM $ 2,547.24
-0.01%
$ 6.06 billion $ 90.9 million
1:12 AM $ 2,547.48
+0.00%
$ 6.06 billion $ 90.89 million
1:11 AM $ 2,547.35
-0.03%
$ 6.06 billion $ 90.88 million
1:10 AM $ 2,548.06
-0.06%
$ 6.06 billion $ 90.9 million
1:09 AM $ 2,549.49
-0.01%
$ 6.06 billion $ 90.91 million
1:08 AM $ 2,549.73
-0.01%
$ 6.06 billion $ 90.91 million
1:07 AM $ 2,550.02
+0.03%
$ 6.06 billion $ 90.76 million
1:06 AM $ 2,549.34
+0.01%
$ 6.06 billion $ 90.74 million
1:05 AM $ 2,549.21
+0.00%
$ 6.06 billion $ 90.73 million
1:04 AM $ 2,549.09
+0.00%
$ 6.06 billion $ 90.7 million
1:03 AM $ 2,549.04
+0.00%
$ 6.06 billion $ 89.52 million
1:02 AM $ 2,548.92
-0.02%
$ 6.06 billion $ 89.25 million
1:01 AM $ 2,549.37
-0.01%
$ 6.06 billion $ 88.93 million
1:00 AM $ 2,549.57
+0.02%
$ 6.06 billion $ 88.86 million
12:59 AM $ 2,549.12
+0.00%
$ 6.06 billion $ 88.86 million
12:58 AM $ 2,549.02
+0.02%
$ 6.06 billion $ 88.85 million
12:57 AM $ 2,548.57
+0.00%
$ 6.06 billion $ 88.74 million
12:56 AM $ 2,548.58
+0.00%
$ 6.06 billion $ 88.69 million
12:55 AM $ 2,548.6
+0.00%
$ 6.06 billion $ 88.64 million