Wrapped eETH Historical Data

weETH Page 23
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:45 PM $ 1,793.12
+0.00%
$ 2.79 billion $ 10.36 million
12:44 PM $ 1,793.12
+0.70%
$ 2.79 billion $ 10.36 million
12:43 PM $ 1,780.72
+0.00%
$ 2.79 billion $ 10.33 million
12:42 PM $ 1,780.68
+0.00%
$ 2.79 billion $ 10.33 million
12:41 PM $ 1,780.68
+0.08%
$ 2.79 billion $ 10.33 million
12:40 PM $ 1,779.26
+0.00%
$ 2.79 billion $ 10.33 million
12:39 PM $ 1,779.26
+0.01%
$ 2.77 billion $ 10.33 million
12:38 PM $ 1,779.07
+0.00%
$ 2.77 billion $ 10.33 million
12:37 PM $ 1,779.07
+0.00%
$ 2.77 billion $ 10.33 million
12:36 PM $ 1,779.06
+0.00%
$ 2.77 billion $ 10.33 million
12:35 PM $ 1,779.06
+0.00%
$ 2.77 billion $ 10.33 million
12:34 PM $ 1,779.06
+0.00%
$ 2.77 billion $ 10.33 million
12:33 PM $ 1,779.02
+0.01%
$ 2.77 billion $ 10.33 million
12:32 PM $ 1,778.81
+0.00%
$ 2.77 billion $ 10.32 million
12:31 PM $ 1,778.81
+0.00%
$ 2.77 billion $ 10.32 million
12:30 PM $ 1,778.8
+0.02%
$ 2.77 billion $ 10.32 million
12:29 PM $ 1,778.38
-0.01%
$ 2.77 billion $ 10.32 million
12:28 PM $ 1,778.5
+0.00%
$ 2.77 billion $ 10.35 million
12:27 PM $ 1,778.5
+0.00%
$ 2.77 billion $ 10.35 million
12:26 PM $ 1,778.5
+0.00%
$ 2.77 billion $ 10.34 million
12:25 PM $ 1,778.45
+0.00%
$ 2.77 billion $ 10.34 million
12:24 PM $ 1,778.45
+0.00%
$ 2.77 billion $ 10.34 million
12:23 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:22 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:21 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:20 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:19 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:18 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:17 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:16 PM $ 1,778.51
-0.01%
$ 2.77 billion $ 10.35 million
12:15 PM $ 1,778.72
+0.00%
$ 2.77 billion $ 10.35 million
12:14 PM $ 1,778.72
+0.15%
$ 2.77 billion $ 10.3 million
12:13 PM $ 1,776.12
+0.00%
$ 2.77 billion $ 10.3 million
12:12 PM $ 1,776.1
+0.00%
$ 2.77 billion $ 10.3 million
12:11 PM $ 1,776.1
+0.02%
$ 2.77 billion $ 10.3 million
12:10 PM $ 1,775.77
+0.00%
$ 2.77 billion $ 10.3 million
12:09 PM $ 1,775.77
+0.00%
$ 2.77 billion $ 10.3 million
12:08 PM $ 1,775.77
+0.00%
$ 2.77 billion $ 10.3 million
12:07 PM $ 1,775.81
+0.01%
$ 2.77 billion $ 10.3 million
12:06 PM $ 1,775.59
+0.00%
$ 2.77 billion $ 10.3 million
12:05 PM $ 1,775.58
+0.00%
$ 2.77 billion $ 10.3 million
12:04 PM $ 1,775.58
+0.00%
$ 2.77 billion $ 10.3 million
12:03 PM $ 1,775.58
+0.00%
$ 2.77 billion $ 10.3 million
12:02 PM $ 1,775.58
+0.00%
$ 2.77 billion $ 10.3 million
12:01 PM $ 1,775.58
+0.00%
$ 2.77 billion $ 10.3 million
12:00 PM $ 1,775.64
+0.00%
$ 2.77 billion $ 10.3 million
11:59 AM $ 1,775.7
+0.03%
$ 2.77 billion $ 10.31 million
11:58 AM $ 1,775.13
+0.00%
$ 2.77 billion $ 10.31 million
11:57 AM $ 1,775.13
+0.00%
$ 2.77 billion $ 10.32 million