Wrapped eETH Historical Data

weETH Page 24
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
1:01 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
1:00 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
12:59 PM $ 1,792.67
-0.02%
$ 2.79 billion $ 10.37 million
12:58 PM $ 1,793.06
+0.00%
$ 2.79 billion $ 10.37 million
12:57 PM $ 1,793.06
+0.00%
$ 2.79 billion $ 10.37 million
12:56 PM $ 1,793.06
+0.00%
$ 2.79 billion $ 10.36 million
12:55 PM $ 1,793.14
+0.00%
$ 2.79 billion $ 10.36 million
12:54 PM $ 1,793.14
+0.00%
$ 2.79 billion $ 10.36 million
12:53 PM $ 1,793.13
+0.00%
$ 2.79 billion $ 10.36 million
12:52 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:51 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:50 PM $ 1,793.23
+0.00%
$ 2.79 billion $ 10.36 million
12:49 PM $ 1,793.21
+0.00%
$ 2.79 billion $ 10.36 million
12:48 PM $ 1,793.21
+0.00%
$ 2.79 billion $ 10.36 million
12:47 PM $ 1,793.22
+0.00%
$ 2.79 billion $ 10.36 million
12:46 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:45 PM $ 1,793.12
+0.00%
$ 2.79 billion $ 10.36 million
12:44 PM $ 1,793.12
+0.70%
$ 2.79 billion $ 10.36 million
12:43 PM $ 1,780.72
+0.00%
$ 2.79 billion $ 10.33 million
12:42 PM $ 1,780.68
+0.00%
$ 2.79 billion $ 10.33 million
12:41 PM $ 1,780.68
+0.08%
$ 2.79 billion $ 10.33 million
12:40 PM $ 1,779.26
+0.00%
$ 2.79 billion $ 10.33 million
12:39 PM $ 1,779.26
+0.01%
$ 2.77 billion $ 10.33 million
12:38 PM $ 1,779.07
+0.00%
$ 2.77 billion $ 10.33 million
12:37 PM $ 1,779.07
+0.00%
$ 2.77 billion $ 10.33 million
12:36 PM $ 1,779.06
+0.00%
$ 2.77 billion $ 10.33 million
12:35 PM $ 1,779.06
+0.00%
$ 2.77 billion $ 10.33 million
12:34 PM $ 1,779.06
+0.00%
$ 2.77 billion $ 10.33 million
12:33 PM $ 1,779.02
+0.01%
$ 2.77 billion $ 10.33 million
12:32 PM $ 1,778.81
+0.00%
$ 2.77 billion $ 10.32 million
12:31 PM $ 1,778.81
+0.00%
$ 2.77 billion $ 10.32 million
12:30 PM $ 1,778.8
+0.02%
$ 2.77 billion $ 10.32 million
12:29 PM $ 1,778.38
-0.01%
$ 2.77 billion $ 10.32 million
12:28 PM $ 1,778.5
+0.00%
$ 2.77 billion $ 10.35 million
12:27 PM $ 1,778.5
+0.00%
$ 2.77 billion $ 10.35 million
12:26 PM $ 1,778.5
+0.00%
$ 2.77 billion $ 10.34 million
12:25 PM $ 1,778.45
+0.00%
$ 2.77 billion $ 10.34 million
12:24 PM $ 1,778.45
+0.00%
$ 2.77 billion $ 10.34 million
12:23 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:22 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:21 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:20 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:19 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:18 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:17 PM $ 1,778.51
+0.00%
$ 2.77 billion $ 10.35 million
12:16 PM $ 1,778.51
-0.01%
$ 2.77 billion $ 10.35 million
12:15 PM $ 1,778.72
+0.00%
$ 2.77 billion $ 10.35 million
12:14 PM $ 1,778.72
+0.15%
$ 2.77 billion $ 10.3 million
12:13 PM $ 1,776.12
+0.00%
$ 2.77 billion $ 10.3 million