Wrapped eETH Historical Data

weETH Page 24
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 2,544.57
-0.02%
$ 6.02 billion $ 95.07 million
2:21 AM $ 2,545.07
+0.02%
$ 6.02 billion $ 95.03 million
2:20 AM $ 2,544.63
+0.01%
$ 6.02 billion $ 95.03 million
2:19 AM $ 2,544.36
+0.00%
$ 6.05 billion $ 95.02 million
2:18 AM $ 2,544.31
+0.01%
$ 6.05 billion $ 95.02 million
2:17 AM $ 2,544.18
-0.02%
$ 6.05 billion $ 95.01 million
2:16 AM $ 2,544.78
+0.00%
$ 6.05 billion $ 95.01 million
2:15 AM $ 2,544.88
+0.01%
$ 6.05 billion $ 95 million
2:14 AM $ 2,544.66
+0.00%
$ 6.05 billion $ 95 million
2:13 AM $ 2,544.72
+0.00%
$ 6.05 billion $ 94.94 million
2:12 AM $ 2,544.82
+0.00%
$ 6.05 billion $ 94.47 million
2:11 AM $ 2,544.78
-0.07%
$ 6.05 billion $ 94.19 million
2:10 AM $ 2,546.59
-0.01%
$ 6.05 billion $ 94.18 million
2:09 AM $ 2,546.76
+0.00%
$ 6.06 billion $ 94.18 million
2:08 AM $ 2,546.82
+0.01%
$ 6.06 billion $ 94.17 million
2:07 AM $ 2,546.61
+0.00%
$ 6.06 billion $ 94.12 million
2:06 AM $ 2,546.63
-0.01%
$ 6.06 billion $ 94.12 million
2:05 AM $ 2,546.84
-0.01%
$ 6.06 billion $ 94.11 million
2:04 AM $ 2,547.03
-0.01%
$ 6.06 billion $ 94.1 million
2:03 AM $ 2,547.24
+0.00%
$ 6.06 billion $ 94.09 million
2:02 AM $ 2,547.27
+0.03%
$ 6.06 billion $ 94.06 million
2:01 AM $ 2,546.6
-0.01%
$ 6.06 billion $ 94.06 million
2:00 AM $ 2,546.77
+0.00%
$ 6.06 billion $ 94.06 million
1:59 AM $ 2,546.67
+0.00%
$ 6.06 billion $ 94.04 million
1:58 AM $ 2,546.66
+0.02%
$ 6.06 billion $ 94.01 million
1:57 AM $ 2,546.16
+0.02%
$ 6.06 billion $ 93.99 million
1:56 AM $ 2,545.71
+0.00%
$ 6.06 billion $ 93.98 million
1:55 AM $ 2,545.72
+0.00%
$ 6.06 billion $ 93.97 million
1:54 AM $ 2,545.63
+0.01%
$ 6.05 billion $ 93.96 million
1:53 AM $ 2,545.36
+0.00%
$ 6.05 billion $ 93.95 million
1:52 AM $ 2,545.28
+0.00%
$ 6.05 billion $ 93.93 million
1:51 AM $ 2,545.21
+0.01%
$ 6.05 billion $ 93.9 million
1:50 AM $ 2,544.96
+0.01%
$ 6.05 billion $ 93.67 million
1:49 AM $ 2,544.62
+0.01%
$ 6.05 billion $ 93.67 million
1:48 AM $ 2,544.43
+0.00%
$ 6.05 billion $ 93.66 million
1:47 AM $ 2,544.47
-0.02%
$ 6.05 billion $ 93.6 million
1:46 AM $ 2,544.9
+0.01%
$ 6.05 billion $ 93.56 million
1:45 AM $ 2,544.76
+0.01%
$ 6.05 billion $ 93.55 million
1:44 AM $ 2,544.38
+0.00%
$ 6.05 billion $ 93.54 million
1:43 AM $ 2,544.43
-0.01%
$ 6.05 billion $ 93.5 million
1:42 AM $ 2,544.61
+0.00%
$ 6.05 billion $ 93.46 million
1:41 AM $ 2,544.58
+0.00%
$ 6.05 billion $ 93.4 million
1:40 AM $ 2,544.54
-0.01%
$ 6.05 billion $ 93.35 million
1:39 AM $ 2,544.83
+0.00%
$ 6.05 billion $ 93.33 million
1:38 AM $ 2,544.83
+0.05%
$ 6.05 billion $ 93.3 million
1:37 AM $ 2,543.65
+0.01%
$ 6.05 billion $ 93.27 million
1:36 AM $ 2,543.43
+0.00%
$ 6.05 billion $ 93.26 million
1:35 AM $ 2,543.55
-0.06%
$ 6.05 billion $ 93.26 million
1:34 AM $ 2,545.04
+0.00%
$ 6.05 billion $ 93.2 million
1:33 AM $ 2,545.15
-0.01%
$ 6.05 billion $ 93.11 million