Wrapped eETH Historical Data

weETH Page 24
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 2,068.34
+0.01%
$ 3.47 billion $ 634,560
3:33 AM $ 2,068.15
+0.01%
$ 3.47 billion $ 634,501
3:32 AM $ 2,067.92
+0.01%
$ 3.47 billion $ 634,431
3:31 AM $ 2,067.8
+0.00%
$ 3.47 billion $ 634,396
3:30 AM $ 2,067.8
+0.00%
$ 3.47 billion $ 634,394
3:29 AM $ 2,067.88
+0.00%
$ 3.47 billion $ 634,419
3:28 AM $ 2,067.78
-0.02%
$ 3.47 billion $ 634,385
3:27 AM $ 2,068.11
-0.01%
$ 3.47 billion $ 634,484
3:26 AM $ 2,068.26
+0.01%
$ 3.47 billion $ 634,530
3:25 AM $ 2,068.13
-0.01%
$ 3.47 billion $ 634,490
3:24 AM $ 2,068.25
+0.00%
$ 3.47 billion $ 634,525
3:23 AM $ 2,068.26
-0.01%
$ 3.47 billion $ 634,512
3:22 AM $ 2,068.49
+0.00%
$ 3.47 billion $ 634,580
3:21 AM $ 2,068.45
+0.00%
$ 3.47 billion $ 634,581
3:20 AM $ 2,068.39
+0.00%
$ 3.47 billion $ 634,561
3:19 AM $ 2,068.43
+0.00%
$ 3.47 billion $ 634,574
3:18 AM $ 2,068.4
+0.04%
$ 3.47 billion $ 634,565
3:17 AM $ 2,067.59
+0.01%
$ 3.47 billion $ 634,318
3:16 AM $ 2,067.38
-0.01%
$ 3.47 billion $ 634,254
3:15 AM $ 2,067.64
+0.00%
$ 3.47 billion $ 634,334
3:14 AM $ 2,067.63
+0.04%
$ 3.47 billion $ 634,330
3:13 AM $ 2,066.74
+0.04%
$ 3.47 billion $ 622,400
3:12 AM $ 2,066.01
+0.01%
$ 3.47 billion $ 622,233
3:11 AM $ 2,065.76
+0.00%
$ 3.47 billion $ 622,163
3:10 AM $ 2,065.84
+0.00%
$ 3.47 billion $ 622,182
3:09 AM $ 2,065.77
+0.00%
$ 3.47 billion $ 622,166
3:08 AM $ 2,065.85
-0.02%
$ 3.47 billion $ 622,184
3:07 AM $ 2,066.28
-0.01%
$ 3.47 billion $ 622,282
3:06 AM $ 2,066.51
+0.00%
$ 3.47 billion $ 622,335
3:05 AM $ 2,066.45
-0.01%
$ 3.47 billion $ 622,328
3:04 AM $ 2,066.57
+0.00%
$ 3.47 billion $ 622,356
3:03 AM $ 2,066.63
-0.01%
$ 3.47 billion $ 622,370
3:02 AM $ 2,066.82
-0.02%
$ 3.47 billion $ 622,413
3:01 AM $ 2,067.3
+0.00%
$ 3.47 billion $ 622,523
3:00 AM $ 2,067.24
+0.01%
$ 3.47 billion $ 622,496
2:59 AM $ 2,067.13
+0.00%
$ 3.47 billion $ 622,468
2:58 AM $ 2,067.14
+0.01%
$ 3.47 billion $ 622,472
2:57 AM $ 2,066.96
+0.00%
$ 3.47 billion $ 622,430
2:56 AM $ 2,066.87
+0.00%
$ 3.47 billion $ 622,410
2:55 AM $ 2,066.83
-0.01%
$ 3.47 billion $ 622,409
2:54 AM $ 2,067
+0.02%
$ 3.47 billion $ 622,447
2:53 AM $ 2,066.58
+0.04%
$ 3.47 billion $ 622,350
2:52 AM $ 2,065.8
+0.02%
$ 3.47 billion $ 622,171
2:51 AM $ 2,065.35
+0.02%
$ 3.47 billion $ 622,070
2:50 AM $ 2,065.02
+0.00%
$ 3.47 billion $ 621,993
2:49 AM $ 2,064.98
-0.01%
$ 3.47 billion $ 621,985
2:48 AM $ 2,065.18
+0.02%
$ 3.47 billion $ 622,038
2:47 AM $ 2,064.85
+0.00%
$ 3.47 billion $ 621,962
2:46 AM $ 2,064.8
+0.00%
$ 3.47 billion $ 621,934
2:45 AM $ 2,064.7
+0.01%
$ 3.47 billion $ 621,911