Wrapped eETH Historical Data

weETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 2,063.24
+1.38%
$ 5.87 billion $ 1.34 million
Feb 28, 1 PM $ 2,034.79
+0.20%
$ 5.79 billion $ 1 million
Feb 28, 12 PM $ 2,030.65
-0.22%
$ 5.78 billion $ 999,515
Feb 28, 11 AM $ 2,035.1
+0.34%
$ 5.79 billion $ 991,230
Feb 28, 10 AM $ 2,028.25
+0.53%
$ 5.77 billion $ 1.08 million
Feb 28, 9 AM $ 2,017.54
-0.04%
$ 5.74 billion $ 1.21 million
Feb 28, 8 AM $ 2,018.31
-0.81%
$ 5.74 billion $ 1.22 million
Feb 28, 7 AM $ 2,034.77
+0.46%
$ 5.79 billion $ 1.09 million
Feb 28, 6 AM $ 2,025.45
-3.06%
$ 5.76 billion $ 1.06 million
Feb 28, 5 AM $ 2,089.45
-0.32%
$ 5.94 billion $ 1.06 million
Feb 28, 4 AM $ 2,096.13
+0.06%
$ 5.96 billion $ 1.11 million
Feb 28, 3 AM $ 2,094.96
-0.30%
$ 5.96 billion $ 1.1 million
Feb 28, 2 AM $ 2,101.34
+0.14%
$ 5.98 billion $ 2.17 million
Feb 28, 1 AM $ 2,098.44
-0.25%
$ 5.97 billion $ 2.26 million
Feb 28, 12 AM $ 2,103.64
+0.11%
$ 5.98 billion $ 2.26 million
Feb 27, 11 PM $ 2,101.29
+0.50%
$ 5.98 billion $ 2.31 million
Feb 27, 10 PM $ 2,090.82
-0.12%
$ 5.95 billion $ 2.19 million
Feb 27, 9 PM $ 2,093.36
+0.05%
$ 5.95 billion $ 2.17 million
Feb 27, 8 PM $ 2,092.22
+0.24%
$ 5.95 billion $ 1.99 million
Feb 27, 7 PM $ 2,087.25
-0.13%
$ 5.94 billion $ 1.62 million
Feb 27, 6 PM $ 2,089.87
-0.25%
$ 5.94 billion $ 1.61 million
Feb 27, 5 PM $ 2,095.1
-0.46%
$ 5.96 billion $ 1.67 million
Feb 27, 4 PM $ 2,104.69
-0.73%
$ 5.99 billion $ 1.59 million
Feb 27, 3 PM $ 2,120.13
+0.16%
$ 6.03 billion $ 1.74 million
Feb 27, 2 PM $ 2,116.82
-0.68%
$ 6.02 billion $ 1.7 million
Feb 27, 1 PM $ 2,131.28
+0.09%
$ 6.06 billion $ 1.66 million
Feb 27, 12 PM $ 2,129.29
-0.19%
$ 6.06 billion $ 1.84 million
Feb 27, 11 AM $ 2,133.16
-1.19%
$ 6.07 billion $ 1.64 million
Feb 27, 10 AM $ 2,158.8
-1.70%
$ 6.14 billion $ 1.25 million
Feb 27, 9 AM $ 2,196.05
-0.80%
$ 6.25 billion $ 1.75 million
Feb 27, 8 AM $ 2,213.83
+0.21%
$ 6.3 billion $ 1.78 million
Feb 27, 7 AM $ 2,209.24
-0.47%
$ 6.28 billion $ 1.74 million
Feb 27, 6 AM $ 2,219.78
-0.46%
$ 6.31 billion $ 1.71 million
Feb 27, 5 AM $ 2,229.94
-0.17%
$ 6.34 billion $ 1.72 million
Feb 27, 4 AM $ 2,233.8
+1.17%
$ 6.35 billion $ 1.68 million
Feb 27, 3 AM $ 2,207.89
+0.13%
$ 6.28 billion $ 1.11 million
Feb 27, 2 AM $ 2,205.12
+0.49%
$ 6.27 billion $ 1.1 million
Feb 27, 1 AM $ 2,194.32
+0.07%
$ 6.24 billion $ 891,987
Feb 27, 12 AM $ 2,192.79
-0.61%
$ 6.24 billion $ 1.1 million
Feb 26, 11 PM $ 2,206.23
-0.33%
$ 6.28 billion $ 1.05 million
Feb 26, 10 PM $ 2,213.49
+0.12%
$ 6.3 billion $ 1.05 million
Feb 26, 9 PM $ 2,210.79
+0.24%
$ 6.29 billion $ 1.11 million
Feb 26, 8 PM $ 2,205.45
+0.01%
$ 6.27 billion $ 1.34 million
Feb 26, 7 PM $ 2,204.71
+1.25%
$ 6.27 billion $ 1.33 million
Feb 26, 6 PM $ 2,178.14
+0.78%
$ 6.2 billion $ 1.32 million
Feb 26, 5 PM $ 2,163.25
-0.44%
$ 6.15 billion $ 1.32 million
Feb 26, 4 PM $ 2,172.85
-1.47%
$ 6.18 billion $ 1.33 million
Feb 26, 3 PM $ 2,205.21
-1.26%
$ 6.27 billion $ 1.32 million
Feb 26, 2 PM $ 2,233.41
-0.78%
$ 6.35 billion $ 1.23 million
Feb 26, 1 PM $ 2,251.04
+0.03%
$ 6.4 billion $ 1.27 million