Wrapped eETH Historical Data

weETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 2,606.87
-0.01%
$ 5.89 billion $ 75.07 million
Apr 22, 6 AM $ 2,607.05
+0.23%
$ 5.89 billion $ 86 million
Apr 22, 5 AM $ 2,601.17
+1.06%
$ 5.88 billion $ 103.53 million
Apr 22, 4 AM $ 2,573.76
-0.09%
$ 5.82 billion $ 106.3 million
Apr 22, 3 AM $ 2,575.97
+0.89%
$ 5.82 billion $ 107.75 million
Apr 22, 2 AM $ 2,553.25
+0.96%
$ 5.77 billion $ 111.41 million
Apr 22, 1 AM $ 2,528.99
-0.16%
$ 5.72 billion $ 112.07 million
Apr 22, 12 AM $ 2,532.97
+0.05%
$ 5.73 billion $ 114.46 million
Apr 21, 11 PM $ 2,531.73
+0.69%
$ 5.72 billion $ 111.59 million
Apr 21, 10 PM $ 2,514.27
-0.17%
$ 5.68 billion $ 111.34 million
Apr 21, 9 PM $ 2,518.47
-0.20%
$ 5.69 billion $ 110.61 million
Apr 21, 8 PM $ 2,523.43
+0.43%
$ 5.71 billion $ 120.54 million
Apr 21, 7 PM $ 2,512.71
+0.01%
$ 5.68 billion $ 124.01 million
Apr 21, 6 PM $ 2,512.49
+0.25%
$ 5.68 billion $ 130.86 million
Apr 21, 5 PM $ 2,506.32
-0.53%
$ 5.67 billion $ 154.53 million
Apr 21, 4 PM $ 2,519.77
+0.31%
$ 5.7 billion $ 157.69 million
Apr 21, 3 PM $ 2,511.94
-0.44%
$ 5.68 billion $ 159.26 million
Apr 21, 2 PM $ 2,523.12
+0.26%
$ 5.7 billion $ 162.04 million
Apr 21, 1 PM $ 2,516.58
-0.02%
$ 5.69 billion $ 163.21 million
Apr 21, 12 PM $ 2,517.06
-0.34%
$ 5.69 billion $ 170.83 million
Apr 21, 11 AM $ 2,525.66
-0.34%
$ 5.71 billion $ 186.44 million
Apr 21, 10 AM $ 2,534.19
+0.41%
$ 5.73 billion $ 190.54 million
Apr 21, 9 AM $ 2,523.91
-0.15%
$ 5.71 billion $ 187.81 million
Apr 21, 8 AM $ 2,527.76
+0.26%
$ 5.9 billion $ 177.34 million
Apr 21, 7 AM $ 2,521.18
+0.17%
$ 5.88 billion $ 176.5 million
Apr 21, 6 AM $ 2,516.96
+0.39%
$ 5.87 billion $ 168.65 million
Apr 21, 5 AM $ 2,507.22
+0.01%
$ 5.85 billion $ 156.48 million
Apr 21, 4 AM $ 2,507.05
+0.09%
$ 5.85 billion $ 145.61 million
Apr 21, 3 AM $ 2,504.85
+0.06%
$ 5.85 billion $ 141.81 million
Apr 21, 2 AM $ 2,503.42
-0.50%
$ 5.84 billion $ 139.33 million
Apr 21, 1 AM $ 2,515.89
-0.09%
$ 5.87 billion $ 143.81 million
Apr 21, 12 AM $ 2,518.26
+0.22%
$ 5.88 billion $ 141.49 million
Apr 20, 11 PM $ 2,512.71
-0.35%
$ 5.86 billion $ 140.47 million
Apr 20, 10 PM $ 2,521.51
+0.00%
$ 5.88 billion $ 148 million
Apr 20, 9 PM $ 2,521.51
-0.72%
$ 5.88 billion $ 150.79 million
Apr 20, 8 PM $ 2,539.75
+0.34%
$ 5.93 billion $ 156.5 million
Apr 20, 7 PM $ 2,531.17
-0.09%
$ 5.91 billion $ 152.52 million
Apr 20, 6 PM $ 2,533.54
+0.79%
$ 5.91 billion $ 152.62 million
Apr 20, 5 PM $ 2,513.67
+0.82%
$ 5.87 billion $ 143.85 million
Apr 20, 4 PM $ 2,493.15
-0.57%
$ 5.82 billion $ 133.6 million
Apr 20, 3 PM $ 2,507.37
+0.79%
$ 5.85 billion $ 135.91 million
Apr 20, 2 PM $ 2,487.6
-0.65%
$ 5.81 billion $ 141.06 million
Apr 20, 1 PM $ 2,503.93
-0.27%
$ 5.84 billion $ 149.44 million
Apr 20, 12 PM $ 2,510.64
+0.34%
$ 5.86 billion $ 152.05 million
Apr 20, 11 AM $ 2,502.21
+0.14%
$ 5.84 billion $ 139.17 million
Apr 20, 10 AM $ 2,498.67
-0.08%
$ 5.83 billion $ 135.27 million
Apr 20, 9 AM $ 2,500.69
+0.46%
$ 5.84 billion $ 139.33 million
Apr 20, 8 AM $ 2,489.21
-0.01%
$ 5.81 billion $ 138.63 million
Apr 20, 7 AM $ 2,489.47
+0.44%
$ 5.81 billion $ 140.16 million
Apr 20, 6 AM $ 2,478.64
+0.64%
$ 5.78 billion $ 138.28 million