Wrapped eETH Historical Data

weETH Page 25
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 2,529.92
-0.04%
$ 6.02 billion $ 106.27 million
2:55 AM $ 2,530.9
+0.00%
$ 6.02 billion $ 106.26 million
2:54 AM $ 2,530.99
-0.02%
$ 6.02 billion $ 106.25 million
2:53 AM $ 2,531.62
-0.01%
$ 6.02 billion $ 106.1 million
2:52 AM $ 2,531.86
+0.00%
$ 6.02 billion $ 106.1 million
2:51 AM $ 2,531.84
-0.06%
$ 6.02 billion $ 105.58 million
2:50 AM $ 2,533.45
+0.10%
$ 6.02 billion $ 103.97 million
2:49 AM $ 2,530.88
-0.06%
$ 6.02 billion $ 103.99 million
2:48 AM $ 2,532.43
+0.02%
$ 6.02 billion $ 103.85 million
2:47 AM $ 2,531.84
-0.06%
$ 6.02 billion $ 103.79 million
2:46 AM $ 2,533.4
+0.00%
$ 6.02 billion $ 103.79 million
2:45 AM $ 2,533.51
+0.03%
$ 6.02 billion $ 103.77 million
2:44 AM $ 2,532.74
+0.01%
$ 6.02 billion $ 103.77 million
2:43 AM $ 2,532.56
+0.02%
$ 6.02 billion $ 103.64 million
2:42 AM $ 2,532.07
+0.01%
$ 6.02 billion $ 102.71 million
2:41 AM $ 2,531.88
+0.05%
$ 6.02 billion $ 102.57 million
2:40 AM $ 2,530.6
+0.01%
$ 6.02 billion $ 102.56 million
2:39 AM $ 2,530.3
+0.02%
$ 6.02 billion $ 102.53 million
2:38 AM $ 2,529.8
+0.01%
$ 6.02 billion $ 102.51 million
2:37 AM $ 2,529.49
+0.00%
$ 6.02 billion $ 102.36 million
2:36 AM $ 2,529.58
+0.05%
$ 6.02 billion $ 101.74 million
2:35 AM $ 2,528.3
+0.00%
$ 6.02 billion $ 101.64 million
2:34 AM $ 2,528.42
+0.00%
$ 6.01 billion $ 101.64 million
2:33 AM $ 2,528.32
+0.02%
$ 6.01 billion $ 101.37 million
2:32 AM $ 2,527.88
+0.01%
$ 6.01 billion $ 101.32 million
2:31 AM $ 2,527.62
-0.03%
$ 6.01 billion $ 101.34 million
2:30 AM $ 2,528.47
-0.05%
$ 6.01 billion $ 101.35 million
2:29 AM $ 2,529.79
+0.01%
$ 6.01 billion $ 100.85 million
2:28 AM $ 2,529.49
-0.13%
$ 6.01 billion $ 100.58 million
2:27 AM $ 2,532.85
-0.02%
$ 6.01 billion $ 100.39 million
2:26 AM $ 2,533.39
+0.05%
$ 6.01 billion $ 99.79 million
2:25 AM $ 2,532.03
-0.04%
$ 6.01 billion $ 94.98 million
2:24 AM $ 2,533.12
-0.44%
$ 6.02 billion $ 95.22 million
2:23 AM $ 2,544.4
-0.01%
$ 6.02 billion $ 95.22 million
2:22 AM $ 2,544.57
-0.02%
$ 6.02 billion $ 95.07 million
2:21 AM $ 2,545.07
+0.02%
$ 6.02 billion $ 95.03 million
2:20 AM $ 2,544.63
+0.01%
$ 6.02 billion $ 95.03 million
2:19 AM $ 2,544.36
+0.00%
$ 6.05 billion $ 95.02 million
2:18 AM $ 2,544.31
+0.01%
$ 6.05 billion $ 95.02 million
2:17 AM $ 2,544.18
-0.02%
$ 6.05 billion $ 95.01 million
2:16 AM $ 2,544.78
+0.00%
$ 6.05 billion $ 95.01 million
2:15 AM $ 2,544.88
+0.01%
$ 6.05 billion $ 95 million
2:14 AM $ 2,544.66
+0.00%
$ 6.05 billion $ 95 million
2:13 AM $ 2,544.72
+0.00%
$ 6.05 billion $ 94.94 million
2:12 AM $ 2,544.82
+0.00%
$ 6.05 billion $ 94.47 million
2:11 AM $ 2,544.78
-0.07%
$ 6.05 billion $ 94.19 million
2:10 AM $ 2,546.59
-0.01%
$ 6.05 billion $ 94.18 million
2:09 AM $ 2,546.76
+0.00%
$ 6.06 billion $ 94.18 million
2:08 AM $ 2,546.82
+0.01%
$ 6.06 billion $ 94.17 million
2:07 AM $ 2,546.61
+0.00%
$ 6.06 billion $ 94.12 million