Wrapped eETH Historical Data

weETH Page 25
Date Close Price change Market cap Trading volume
1:26 PM $ 1,791.54
+0.00%
$ 2.79 billion $ 10.37 million
1:25 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:24 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:23 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:22 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:21 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:20 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:19 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:18 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:17 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:16 PM $ 1,791.48
+0.00%
$ 2.79 billion $ 10.37 million
1:15 PM $ 1,791.49
+0.00%
$ 2.79 billion $ 10.37 million
1:14 PM $ 1,791.49
-0.04%
$ 2.79 billion $ 10.37 million
1:13 PM $ 1,792.14
+0.00%
$ 2.79 billion $ 10.37 million
1:12 PM $ 1,792.14
+0.00%
$ 2.79 billion $ 10.37 million
1:11 PM $ 1,792.14
-0.02%
$ 2.79 billion $ 10.37 million
1:10 PM $ 1,792.47
+0.00%
$ 2.79 billion $ 10.37 million
1:09 PM $ 1,792.48
+0.00%
$ 2.79 billion $ 10.37 million
1:08 PM $ 1,792.44
+0.00%
$ 2.79 billion $ 10.37 million
1:07 PM $ 1,792.44
+0.00%
$ 2.79 billion $ 10.37 million
1:06 PM $ 1,792.44
+0.00%
$ 2.79 billion $ 10.37 million
1:05 PM $ 1,792.44
+0.00%
$ 2.79 billion $ 10.37 million
1:04 PM $ 1,792.44
-0.01%
$ 2.79 billion $ 10.37 million
1:03 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
1:02 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
1:01 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
1:00 PM $ 1,792.67
+0.00%
$ 2.79 billion $ 10.37 million
12:59 PM $ 1,792.67
-0.02%
$ 2.79 billion $ 10.37 million
12:58 PM $ 1,793.06
+0.00%
$ 2.79 billion $ 10.37 million
12:57 PM $ 1,793.06
+0.00%
$ 2.79 billion $ 10.37 million
12:56 PM $ 1,793.06
+0.00%
$ 2.79 billion $ 10.36 million
12:55 PM $ 1,793.14
+0.00%
$ 2.79 billion $ 10.36 million
12:54 PM $ 1,793.14
+0.00%
$ 2.79 billion $ 10.36 million
12:53 PM $ 1,793.13
+0.00%
$ 2.79 billion $ 10.36 million
12:52 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:51 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:50 PM $ 1,793.23
+0.00%
$ 2.79 billion $ 10.36 million
12:49 PM $ 1,793.21
+0.00%
$ 2.79 billion $ 10.36 million
12:48 PM $ 1,793.21
+0.00%
$ 2.79 billion $ 10.36 million
12:47 PM $ 1,793.22
+0.00%
$ 2.79 billion $ 10.36 million
12:46 PM $ 1,793.2
+0.00%
$ 2.79 billion $ 10.36 million
12:45 PM $ 1,793.12
+0.00%
$ 2.79 billion $ 10.36 million
12:44 PM $ 1,793.12
+0.70%
$ 2.79 billion $ 10.36 million
12:43 PM $ 1,780.72
+0.00%
$ 2.79 billion $ 10.33 million
12:42 PM $ 1,780.68
+0.00%
$ 2.79 billion $ 10.33 million
12:41 PM $ 1,780.68
+0.08%
$ 2.79 billion $ 10.33 million
12:40 PM $ 1,779.26
+0.00%
$ 2.79 billion $ 10.33 million
12:39 PM $ 1,779.26
+0.01%
$ 2.77 billion $ 10.33 million
12:38 PM $ 1,779.07
+0.00%
$ 2.77 billion $ 10.33 million
12:37 PM $ 1,779.07
+0.00%
$ 2.77 billion $ 10.33 million