Wrapped eETH Historical Data

weETH Page 25
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 2,068.58
+0.00%
$ 3.47 billion $ 632,204
3:50 AM $ 2,068.59
+0.00%
$ 3.47 billion $ 634,039
3:49 AM $ 2,068.62
+0.00%
$ 3.47 billion $ 634,047
3:48 AM $ 2,068.65
-0.01%
$ 3.47 billion $ 634,055
3:47 AM $ 2,068.85
+0.00%
$ 3.47 billion $ 634,118
3:46 AM $ 2,068.9
+0.00%
$ 3.47 billion $ 634,144
3:45 AM $ 2,068.89
+0.00%
$ 3.47 billion $ 634,142
3:44 AM $ 2,068.86
+0.00%
$ 3.47 billion $ 634,124
3:43 AM $ 2,068.85
-0.01%
$ 3.47 billion $ 634,119
3:42 AM $ 2,069.02
+0.00%
$ 3.47 billion $ 634,169
3:41 AM $ 2,069.12
+0.00%
$ 3.47 billion $ 634,200
3:40 AM $ 2,069.19
+0.00%
$ 3.47 billion $ 634,223
3:39 AM $ 2,069.24
+0.00%
$ 3.47 billion $ 634,236
3:38 AM $ 2,069.19
+0.03%
$ 3.47 billion $ 634,850
3:37 AM $ 2,068.59
+0.01%
$ 3.47 billion $ 634,657
3:36 AM $ 2,068.35
+0.00%
$ 3.47 billion $ 634,566
3:35 AM $ 2,068.4
+0.00%
$ 3.47 billion $ 634,577
3:34 AM $ 2,068.34
+0.01%
$ 3.47 billion $ 634,560
3:33 AM $ 2,068.15
+0.01%
$ 3.47 billion $ 634,501
3:32 AM $ 2,067.92
+0.01%
$ 3.47 billion $ 634,431
3:31 AM $ 2,067.8
+0.00%
$ 3.47 billion $ 634,396
3:30 AM $ 2,067.8
+0.00%
$ 3.47 billion $ 634,394
3:29 AM $ 2,067.88
+0.00%
$ 3.47 billion $ 634,419
3:28 AM $ 2,067.78
-0.02%
$ 3.47 billion $ 634,385
3:27 AM $ 2,068.11
-0.01%
$ 3.47 billion $ 634,484
3:26 AM $ 2,068.26
+0.01%
$ 3.47 billion $ 634,530
3:25 AM $ 2,068.13
-0.01%
$ 3.47 billion $ 634,490
3:24 AM $ 2,068.25
+0.00%
$ 3.47 billion $ 634,525
3:23 AM $ 2,068.26
-0.01%
$ 3.47 billion $ 634,512
3:22 AM $ 2,068.49
+0.00%
$ 3.47 billion $ 634,580
3:21 AM $ 2,068.45
+0.00%
$ 3.47 billion $ 634,581
3:20 AM $ 2,068.39
+0.00%
$ 3.47 billion $ 634,561
3:19 AM $ 2,068.43
+0.00%
$ 3.47 billion $ 634,574
3:18 AM $ 2,068.4
+0.04%
$ 3.47 billion $ 634,565
3:17 AM $ 2,067.59
+0.01%
$ 3.47 billion $ 634,318
3:16 AM $ 2,067.38
-0.01%
$ 3.47 billion $ 634,254
3:15 AM $ 2,067.64
+0.00%
$ 3.47 billion $ 634,334
3:14 AM $ 2,067.63
+0.04%
$ 3.47 billion $ 634,330
3:13 AM $ 2,066.74
+0.04%
$ 3.47 billion $ 622,400
3:12 AM $ 2,066.01
+0.01%
$ 3.47 billion $ 622,233
3:11 AM $ 2,065.76
+0.00%
$ 3.47 billion $ 622,163
3:10 AM $ 2,065.84
+0.00%
$ 3.47 billion $ 622,182
3:09 AM $ 2,065.77
+0.00%
$ 3.47 billion $ 622,166
3:08 AM $ 2,065.85
-0.02%
$ 3.47 billion $ 622,184
3:07 AM $ 2,066.28
-0.01%
$ 3.47 billion $ 622,282
3:06 AM $ 2,066.51
+0.00%
$ 3.47 billion $ 622,335
3:05 AM $ 2,066.45
-0.01%
$ 3.47 billion $ 622,328
3:04 AM $ 2,066.57
+0.00%
$ 3.47 billion $ 622,356
3:03 AM $ 2,066.63
-0.01%
$ 3.47 billion $ 622,370
3:02 AM $ 2,066.82
-0.02%
$ 3.47 billion $ 622,413