Wrapped eETH Historical Data

weETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 2,489.47
+0.44%
$ 5.81 billion $ 140.16 million
Apr 20, 6 AM $ 2,478.64
+0.64%
$ 5.78 billion $ 138.28 million
Apr 20, 5 AM $ 2,462.78
-0.63%
$ 5.75 billion $ 144.55 million
Apr 20, 4 AM $ 2,478.51
+0.02%
$ 5.78 billion $ 149.69 million
Apr 20, 3 AM $ 2,477.92
+0.31%
$ 5.78 billion $ 154.37 million
Apr 20, 2 AM $ 2,470.22
-0.34%
$ 5.76 billion $ 159.34 million
Apr 20, 1 AM $ 2,478.76
+0.29%
$ 5.78 billion $ 167.35 million
Apr 20, 12 AM $ 2,471.52
+0.74%
$ 5.77 billion $ 168.61 million
Apr 19, 11 PM $ 2,453.38
-0.40%
$ 5.73 billion $ 170.22 million
Apr 19, 10 PM $ 2,463.28
-0.21%
$ 5.75 billion $ 168.09 million
Apr 19, 9 PM $ 2,468.46
-0.02%
$ 5.76 billion $ 177.74 million
Apr 19, 8 PM $ 2,468.87
-0.65%
$ 5.76 billion $ 203.93 million
Apr 19, 7 PM $ 2,485.14
+0.06%
$ 5.8 billion $ 213.31 million
Apr 19, 6 PM $ 2,483.76
-0.48%
$ 5.8 billion $ 208.52 million
Apr 19, 5 PM $ 2,495.77
-1.08%
$ 5.82 billion $ 201.05 million
Apr 19, 4 PM $ 2,522.95
-0.23%
$ 5.89 billion $ 197.48 million
Apr 19, 3 PM $ 2,528.8
-0.45%
$ 5.9 billion $ 192.81 million
Apr 19, 2 PM $ 2,540.28
-0.32%
$ 5.93 billion $ 184.19 million
Apr 19, 1 PM $ 2,548.47
+0.30%
$ 5.95 billion $ 172.43 million
Apr 19, 12 PM $ 2,540.74
+0.14%
$ 5.93 billion $ 169.2 million
Apr 19, 11 AM $ 2,537.29
+0.53%
$ 5.92 billion $ 161.28 million
Apr 19, 10 AM $ 2,523.98
+0.58%
$ 5.89 billion $ 152.75 million
Apr 19, 9 AM $ 2,509.44
-0.25%
$ 5.86 billion $ 145.41 million
Apr 19, 8 AM $ 2,515.78
+0.19%
$ 5.87 billion $ 146.47 million
Apr 19, 7 AM $ 2,510.89
-0.63%
$ 5.97 billion $ 142.65 million
Apr 19, 6 AM $ 2,526.7
+0.14%
$ 6.01 billion $ 138.13 million
Apr 19, 5 AM $ 2,523.07
+0.28%
$ 6 billion $ 128.47 million
Apr 19, 4 AM $ 2,516.15
-0.46%
$ 5.98 billion $ 122.79 million
Apr 19, 3 AM $ 2,527.75
-0.17%
$ 6.01 billion $ 116.98 million
Apr 19, 2 AM $ 2,531.94
-0.58%
$ 6.02 billion $ 106.98 million
Apr 19, 1 AM $ 2,546.67
-0.10%
$ 6.06 billion $ 94.04 million
Apr 19, 12 AM $ 2,549.12
-0.17%
$ 6.06 billion $ 88.86 million
Apr 18, 11 PM $ 2,553.55
-0.17%
$ 6.07 billion $ 78.83 million
Apr 18, 10 PM $ 2,557.91
+0.20%
$ 6.08 billion $ 75.12 million
Apr 18, 9 PM $ 2,552.78
-0.51%
$ 6.07 billion $ 53.63 million
Apr 18, 8 PM $ 2,565.75
-0.05%
$ 6.1 billion $ 14.65 million
Apr 18, 7 PM $ 2,567.11
+0.04%
$ 6.1 billion $ 6.25 million
Apr 18, 6 PM $ 2,565.96
-0.64%
$ 6.1 billion $ 5.84 million
Apr 18, 5 PM $ 2,582.39
+0.08%
$ 6.14 billion $ 5.6 million
Apr 18, 4 PM $ 2,580.21
-0.06%
$ 6.13 billion $ 5.13 million
Apr 18, 3 PM $ 2,581.65
+0.03%
$ 6.14 billion $ 5.1 million
Apr 18, 2 PM $ 2,580.99
+0.29%
$ 6.14 billion $ 5.44 million
Apr 18, 1 PM $ 2,573.41
-0.06%
$ 6.12 billion $ 6.03 million
Apr 18, 12 PM $ 2,574.94
+0.22%
$ 6.12 billion $ 4.5 million
Apr 18, 11 AM $ 2,569.35
-0.33%
$ 6.11 billion $ 4.35 million
Apr 18, 10 AM $ 2,577.75
-0.73%
$ 6.13 billion $ 4.3 million
Apr 18, 9 AM $ 2,596.62
-0.32%
$ 6.17 billion $ 4.35 million
Apr 18, 8 AM $ 2,604.89
-0.88%
$ 6.19 billion $ 4.2 million
Apr 18, 7 AM $ 2,627.91
-0.19%
$ 6.25 billion $ 4.42 million
Apr 18, 6 AM $ 2,632.85
+0.05%
$ 6.26 billion $ 4.4 million