Wrapped eETH Historical Data

weETH Page 26
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 2,068.13
+0.00%
$ 3.47 billion $ 634,127
4:12 AM $ 2,068.19
+0.00%
$ 3.47 billion $ 634,146
4:11 AM $ 2,068.24
+0.00%
$ 3.47 billion $ 634,158
4:10 AM $ 2,068.22
+0.01%
$ 3.47 billion $ 634,154
4:09 AM $ 2,068.06
+0.00%
$ 3.47 billion $ 634,089
4:08 AM $ 2,068.02
+0.00%
$ 3.47 billion $ 634,077
4:07 AM $ 2,068.01
-0.01%
$ 3.47 billion $ 634,072
4:06 AM $ 2,068.22
-0.01%
$ 3.47 billion $ 634,136
4:05 AM $ 2,068.37
+0.01%
$ 3.47 billion $ 634,182
4:04 AM $ 2,068.25
+0.01%
$ 3.47 billion $ 634,132
4:03 AM $ 2,068.1
-0.01%
$ 3.47 billion $ 634,085
4:02 AM $ 2,068.23
-0.01%
$ 3.47 billion $ 634,124
4:01 AM $ 2,068.35
+0.00%
$ 3.47 billion $ 634,162
4:00 AM $ 2,068.35
+0.00%
$ 3.47 billion $ 634,161
3:59 AM $ 2,068.32
+0.00%
$ 3.47 billion $ 634,157
3:58 AM $ 2,068.36
+0.00%
$ 3.47 billion $ 634,169
3:57 AM $ 2,068.36
+0.00%
$ 3.47 billion $ 634,169
3:56 AM $ 2,068.37
+0.00%
$ 3.47 billion $ 634,173
3:55 AM $ 2,068.41
+0.00%
$ 3.47 billion $ 634,186
3:54 AM $ 2,068.39
+0.00%
$ 3.47 billion $ 634,179
3:53 AM $ 2,068.37
-0.01%
$ 3.47 billion $ 634,171
3:52 AM $ 2,068.55
+0.00%
$ 3.47 billion $ 634,227
3:51 AM $ 2,068.58
+0.00%
$ 3.47 billion $ 632,204
3:50 AM $ 2,068.59
+0.00%
$ 3.47 billion $ 634,039
3:49 AM $ 2,068.62
+0.00%
$ 3.47 billion $ 634,047
3:48 AM $ 2,068.65
-0.01%
$ 3.47 billion $ 634,055
3:47 AM $ 2,068.85
+0.00%
$ 3.47 billion $ 634,118
3:46 AM $ 2,068.9
+0.00%
$ 3.47 billion $ 634,144
3:45 AM $ 2,068.89
+0.00%
$ 3.47 billion $ 634,142
3:44 AM $ 2,068.86
+0.00%
$ 3.47 billion $ 634,124
3:43 AM $ 2,068.85
-0.01%
$ 3.47 billion $ 634,119
3:42 AM $ 2,069.02
+0.00%
$ 3.47 billion $ 634,169
3:41 AM $ 2,069.12
+0.00%
$ 3.47 billion $ 634,200
3:40 AM $ 2,069.19
+0.00%
$ 3.47 billion $ 634,223
3:39 AM $ 2,069.24
+0.00%
$ 3.47 billion $ 634,236
3:38 AM $ 2,069.19
+0.03%
$ 3.47 billion $ 634,850
3:37 AM $ 2,068.59
+0.01%
$ 3.47 billion $ 634,657
3:36 AM $ 2,068.35
+0.00%
$ 3.47 billion $ 634,566
3:35 AM $ 2,068.4
+0.00%
$ 3.47 billion $ 634,577
3:34 AM $ 2,068.34
+0.01%
$ 3.47 billion $ 634,560
3:33 AM $ 2,068.15
+0.01%
$ 3.47 billion $ 634,501
3:32 AM $ 2,067.92
+0.01%
$ 3.47 billion $ 634,431
3:31 AM $ 2,067.8
+0.00%
$ 3.47 billion $ 634,396
3:30 AM $ 2,067.8
+0.00%
$ 3.47 billion $ 634,394
3:29 AM $ 2,067.88
+0.00%
$ 3.47 billion $ 634,419
3:28 AM $ 2,067.78
-0.02%
$ 3.47 billion $ 634,385
3:27 AM $ 2,068.11
-0.01%
$ 3.47 billion $ 634,484
3:26 AM $ 2,068.26
+0.01%
$ 3.47 billion $ 634,530
3:25 AM $ 2,068.13
-0.01%
$ 3.47 billion $ 634,490
3:24 AM $ 2,068.25
+0.00%
$ 3.47 billion $ 634,525