Wrapped eETH Historical Data

weETH Page 26
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 2,529.88
+0.00%
$ 6.02 billion $ 113.39 million
3:42 AM $ 2,529.94
+0.00%
$ 6.02 billion $ 113.34 million
3:41 AM $ 2,530.02
+0.00%
$ 6.02 billion $ 113.2 million
3:40 AM $ 2,530
+0.02%
$ 6.02 billion $ 113.06 million
3:39 AM $ 2,529.52
+0.04%
$ 6.01 billion $ 113.04 million
3:38 AM $ 2,528.62
+0.00%
$ 6.01 billion $ 112.94 million
3:37 AM $ 2,528.68
-0.03%
$ 6.01 billion $ 112.94 million
3:36 AM $ 2,529.37
-0.02%
$ 6.01 billion $ 112.61 million
3:35 AM $ 2,529.9
+0.01%
$ 6.01 billion $ 112.36 million
3:34 AM $ 2,529.54
-0.01%
$ 6.01 billion $ 112.21 million
3:33 AM $ 2,529.7
+0.01%
$ 6.01 billion $ 112.2 million
3:32 AM $ 2,529.45
+0.00%
$ 6.01 billion $ 112.14 million
3:31 AM $ 2,529.48
-0.01%
$ 6.01 billion $ 112.01 million
3:30 AM $ 2,529.64
+0.00%
$ 6.01 billion $ 111.88 million
3:29 AM $ 2,529.62
+0.01%
$ 6.01 billion $ 111.68 million
3:28 AM $ 2,529.36
+0.00%
$ 6.01 billion $ 111.43 million
3:27 AM $ 2,529.44
+0.02%
$ 6.01 billion $ 111.06 million
3:26 AM $ 2,529.03
-0.03%
$ 6.01 billion $ 110.89 million
3:25 AM $ 2,529.83
+0.00%
$ 6.01 billion $ 110.89 million
3:24 AM $ 2,529.89
+0.00%
$ 6.02 billion $ 110.83 million
3:23 AM $ 2,529.98
+0.04%
$ 6.02 billion $ 110.72 million
3:22 AM $ 2,528.91
-0.02%
$ 6.02 billion $ 110.72 million
3:21 AM $ 2,529.51
+0.01%
$ 6.02 billion $ 110.49 million
3:20 AM $ 2,529.26
+0.01%
$ 6.02 billion $ 110.31 million
3:19 AM $ 2,528.97
-0.01%
$ 6.01 billion $ 110.31 million
3:18 AM $ 2,529.18
-0.01%
$ 6.01 billion $ 109.88 million
3:17 AM $ 2,529.46
-0.01%
$ 6.01 billion $ 109.87 million
3:16 AM $ 2,529.67
+0.01%
$ 6.01 billion $ 109.74 million
3:15 AM $ 2,529.46
+0.01%
$ 6.01 billion $ 109.72 million
3:14 AM $ 2,529.11
-0.02%
$ 6.01 billion $ 108.66 million
3:13 AM $ 2,529.51
+0.00%
$ 6.01 billion $ 108.66 million
3:12 AM $ 2,529.58
+0.00%
$ 6.01 billion $ 108.55 million
3:11 AM $ 2,529.66
+0.00%
$ 6.01 billion $ 108.29 million
3:10 AM $ 2,529.54
-0.02%
$ 6.01 billion $ 108.29 million
3:09 AM $ 2,530.01
+0.03%
$ 6.02 billion $ 108.12 million
3:08 AM $ 2,529.18
-0.01%
$ 6.02 billion $ 107.98 million
3:07 AM $ 2,529.43
-0.01%
$ 6.02 billion $ 107.98 million
3:06 AM $ 2,529.76
-0.01%
$ 6.02 billion $ 107.86 million
3:05 AM $ 2,530.12
-0.04%
$ 6.02 billion $ 107.78 million
3:04 AM $ 2,531.17
+0.00%
$ 6.02 billion $ 107.77 million
3:03 AM $ 2,531.16
-0.01%
$ 6.02 billion $ 107.63 million
3:02 AM $ 2,531.45
+0.00%
$ 6.02 billion $ 107.57 million
3:01 AM $ 2,531.38
-0.01%
$ 6.02 billion $ 107.56 million
3:00 AM $ 2,531.66
-0.01%
$ 6.02 billion $ 107.3 million
2:59 AM $ 2,531.94
+0.03%
$ 6.02 billion $ 106.98 million
2:58 AM $ 2,531.17
+0.05%
$ 6.02 billion $ 106.27 million
2:57 AM $ 2,529.8
+0.00%
$ 6.02 billion $ 106.27 million
2:56 AM $ 2,529.92
-0.04%
$ 6.02 billion $ 106.27 million
2:55 AM $ 2,530.9
+0.00%
$ 6.02 billion $ 106.26 million
2:54 AM $ 2,530.99
-0.02%
$ 6.02 billion $ 106.25 million