Wrapped eETH Historical Data

weETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 2,632.85
+0.05%
$ 6.26 billion $ 4.4 million
Apr 18, 5 AM $ 2,631.44
-0.02%
$ 6.26 billion $ 4.51 million
Apr 18, 4 AM $ 2,632.06
-0.08%
$ 6.26 billion $ 4.61 million
Apr 18, 3 AM $ 2,634.25
-0.39%
$ 6.26 billion $ 4.55 million
Apr 18, 2 AM $ 2,644.46
+0.01%
$ 6.29 billion $ 4.55 million
Apr 18, 1 AM $ 2,644.22
+0.03%
$ 6.29 billion $ 4.56 million
Apr 18, 12 AM $ 2,643.34
-0.10%
$ 6.29 billion $ 4.65 million
Apr 17, 11 PM $ 2,646.02
-0.56%
$ 6.29 billion $ 4.59 million
Apr 17, 10 PM $ 2,660.91
+0.28%
$ 6.33 billion $ 4.61 million
Apr 17, 9 PM $ 2,653.5
+0.10%
$ 6.31 billion $ 4.57 million
Apr 17, 8 PM $ 2,650.73
-0.10%
$ 6.3 billion $ 4.55 million
Apr 17, 7 PM $ 2,653.31
+0.34%
$ 6.31 billion $ 10.19 million
Apr 17, 6 PM $ 2,644.35
-0.66%
$ 6.29 billion $ 10.22 million
Apr 17, 5 PM $ 2,661.94
-0.54%
$ 6.33 billion $ 10.38 million
Apr 17, 4 PM $ 2,676.52
+0.21%
$ 6.36 billion $ 10.38 million
Apr 17, 3 PM $ 2,670.89
-0.07%
$ 6.35 billion $ 11.01 million
Apr 17, 2 PM $ 2,672.8
+0.68%
$ 6.36 billion $ 10.65 million
Apr 17, 1 PM $ 2,654.84
+2.56%
$ 6.31 billion $ 2.77 million
Apr 17, 12 PM $ 2,588.62
+0.65%
$ 6.15 billion $ 4.07 million
Apr 17, 11 AM $ 2,571.92
+0.41%
$ 6.12 billion $ 4.11 million
Apr 17, 10 AM $ 2,561.47
-0.59%
$ 6.09 billion $ 4.23 million
Apr 17, 9 AM $ 2,576.78
+0.22%
$ 6.13 billion $ 4.51 million
Apr 17, 8 AM $ 2,571.05
+0.86%
$ 6.13 billion $ 4.5 million
Apr 17, 7 AM $ 2,549.07
+0.14%
$ 6.08 billion $ 4.3 million
Apr 17, 6 AM $ 2,545.43
+0.40%
$ 6.07 billion $ 4.28 million
Apr 17, 5 AM $ 2,535.17
-0.42%
$ 6.04 billion $ 4.01 million
Apr 17, 4 AM $ 2,545.91
+0.11%
$ 6.07 billion $ 4.03 million
Apr 17, 3 AM $ 2,543.13
-0.13%
$ 6.06 billion $ 4.03 million
Apr 17, 2 AM $ 2,546.43
-0.09%
$ 6.07 billion $ 4.25 million
Apr 17, 1 AM $ 2,548.63
-0.54%
$ 6.07 billion $ 4.59 million
Apr 17, 12 AM $ 2,562.5
-0.14%
$ 6.11 billion $ 4.65 million
Apr 16, 11 PM $ 2,566.16
+0.25%
$ 6.12 billion $ 4.68 million
Apr 16, 10 PM $ 2,559.88
+0.05%
$ 6.1 billion $ 4.67 million
Apr 16, 9 PM $ 2,558.61
-0.32%
$ 6.1 billion $ 4.69 million
Apr 16, 8 PM $ 2,566.87
-0.33%
$ 6.12 billion $ 4.91 million
Apr 16, 7 PM $ 2,575.43
+0.74%
$ 6.14 billion $ 5.59 million
Apr 16, 6 PM $ 2,556.49
+0.70%
$ 6.09 billion $ 5.54 million
Apr 16, 5 PM $ 2,538.68
+0.29%
$ 6.05 billion $ 5.51 million
Apr 16, 4 PM $ 2,531.32
-0.90%
$ 6.03 billion $ 5.51 million
Apr 16, 3 PM $ 2,554.3
+1.32%
$ 6.09 billion $ 4.59 million
Apr 16, 2 PM $ 2,521.13
-0.32%
$ 6.01 billion $ 4.58 million
Apr 16, 1 PM $ 2,529.19
-1.06%
$ 6.03 billion $ 4.6 million
Apr 16, 12 PM $ 2,556.27
+0.24%
$ 6.09 billion $ 3.16 million
Apr 16, 11 AM $ 2,550.26
+0.04%
$ 6.08 billion $ 3.2 million
Apr 16, 10 AM $ 2,549.13
-0.20%
$ 6.08 billion $ 3.17 million
Apr 16, 9 AM $ 2,554.35
-0.08%
$ 6.09 billion $ 6.48 million
Apr 16, 8 AM $ 2,556.46
-0.05%
$ 6.09 billion $ 6.6 million
Apr 16, 7 AM $ 2,557.69
-0.51%
$ 6.1 billion $ 6.54 million
Apr 16, 6 AM $ 2,570.88
-0.09%
$ 6.13 billion $ 6.73 million
Apr 16, 5 AM $ 2,573.11
+0.07%
$ 6.13 billion $ 7.14 million