Wrapped eETH Historical Data

weETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 1,973.49
-0.56%
$ 5.61 billion $ 1.63 million
Feb 24, 12 PM $ 1,984.51
+0.14%
$ 5.64 billion $ 1.58 million
Feb 24, 11 AM $ 1,981.8
-0.21%
$ 5.64 billion $ 1.6 million
Feb 24, 10 AM $ 1,985.9
+0.22%
$ 5.65 billion $ 1.5 million
Feb 24, 9 AM $ 1,981.08
-0.48%
$ 5.63 billion $ 1.49 million
Feb 24, 8 AM $ 1,990.73
+0.35%
$ 5.66 billion $ 1.43 million
Feb 24, 7 AM $ 1,983.88
+0.05%
$ 5.64 billion $ 1.32 million
Feb 24, 6 AM $ 1,982.98
-0.01%
$ 5.64 billion $ 1.15 million
Feb 24, 5 AM $ 1,983.11
-0.27%
$ 5.64 billion $ 1.15 million
Feb 24, 4 AM $ 1,988.4
-0.01%
$ 5.66 billion $ 1.19 million
Feb 24, 3 AM $ 1,988.5
-0.75%
$ 5.66 billion $ 1.25 million
Feb 24, 2 AM $ 2,003.58
+0.05%
$ 5.7 billion $ 1.64 million
Feb 24, 1 AM $ 2,002.65
-1.18%
$ 5.7 billion $ 1.66 million
Feb 24, 12 AM $ 2,026.5
+0.41%
$ 5.76 billion $ 1.62 million
Feb 23, 11 PM $ 2,018.17
-0.40%
$ 5.74 billion $ 1.6 million
Feb 23, 10 PM $ 2,026.2
+0.02%
$ 5.76 billion $ 1.59 million
Feb 23, 9 PM $ 2,025.83
+0.50%
$ 5.76 billion $ 1.58 million
Feb 23, 8 PM $ 2,015.8
-0.03%
$ 5.73 billion $ 1.56 million
Feb 23, 7 PM $ 2,017.24
-0.35%
$ 5.74 billion $ 1.37 million
Feb 23, 6 PM $ 2,023.94
+0.51%
$ 5.76 billion $ 1.44 million
Feb 23, 5 PM $ 2,013.67
-1.93%
$ 5.73 billion $ 1.44 million
Feb 23, 4 PM $ 2,053.34
-0.54%
$ 5.84 billion $ 1.28 million
Feb 23, 3 PM $ 2,064.39
-0.52%
$ 5.87 billion $ 1.32 million
Feb 23, 2 PM $ 2,075.17
-0.85%
$ 5.9 billion $ 1.24 million
Feb 23, 1 PM $ 2,092.96
+0.29%
$ 5.95 billion $ 1.22 million
Feb 23, 12 PM $ 2,086.96
+0.51%
$ 5.94 billion $ 1.16 million
Feb 23, 11 AM $ 2,076.39
-0.20%
$ 5.91 billion $ 1.03 million
Feb 23, 10 AM $ 2,080.53
+0.16%
$ 5.92 billion $ 1.05 million
Feb 23, 9 AM $ 2,077.15
+1.73%
$ 5.91 billion $ 1.04 million
Feb 23, 8 AM $ 2,041.77
-0.26%
$ 5.81 billion $ 989,549
Feb 23, 7 AM $ 2,047.09
+0.26%
$ 5.82 billion $ 931,099
Feb 23, 6 AM $ 2,041.75
+0.64%
$ 5.81 billion $ 925,551
Feb 23, 5 AM $ 2,028.67
+0.21%
$ 5.77 billion $ 940,529
Feb 23, 4 AM $ 2,024.41
-0.11%
$ 5.76 billion $ 893,090
Feb 23, 3 AM $ 2,026.69
+0.09%
$ 5.76 billion $ 811,373
Feb 23, 2 AM $ 2,024.87
-0.20%
$ 5.76 billion $ 794,040
Feb 23, 1 AM $ 2,028.91
-3.67%
$ 5.77 billion $ 726,628
Feb 23, 12 AM $ 2,106.21
-0.85%
$ 5.99 billion $ 717,653
Feb 22, 11 PM $ 2,124.3
-0.13%
$ 6.04 billion $ 674,433
Feb 22, 10 PM $ 2,127.02
+0.29%
$ 6.05 billion $ 676,051
Feb 22, 9 PM $ 2,120.96
+0.29%
$ 6.03 billion $ 865,247
Feb 22, 8 PM $ 2,114.88
+0.00%
$ 6.02 billion $ 975,737
Feb 22, 7 PM $ 2,114.91
-0.05%
$ 6.02 billion $ 971,102
Feb 22, 6 PM $ 2,116.04
+0.25%
$ 6.02 billion $ 904,397
Feb 22, 5 PM $ 2,110.85
-0.62%
$ 6 billion $ 994,650
Feb 22, 4 PM $ 2,124.05
-0.19%
$ 6.04 billion $ 1.51 million
Feb 22, 3 PM $ 2,128.01
+0.36%
$ 6.05 billion $ 1.46 million
Feb 22, 2 PM $ 2,120.45
-0.08%
$ 6.03 billion $ 1.46 million
Feb 22, 1 PM $ 2,122.24
-0.85%
$ 6.04 billion $ 1.43 million
Feb 22, 12 PM $ 2,140.52
-0.65%
$ 6.09 billion $ 2.12 million