Wrapped eETH Historical Data

weETH Page 27
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 2,071.02
+0.02%
$ 3.48 billion $ 634,712
4:38 AM $ 2,070.56
+0.02%
$ 3.48 billion $ 634,371
4:37 AM $ 2,070.2
-0.01%
$ 3.48 billion $ 634,551
4:36 AM $ 2,070.42
+0.00%
$ 3.48 billion $ 634,601
4:35 AM $ 2,070.35
+0.01%
$ 3.48 billion $ 634,585
4:34 AM $ 2,070.17
+0.00%
$ 3.48 billion $ 634,556
4:33 AM $ 2,070.14
+0.02%
$ 3.48 billion $ 634,548
4:32 AM $ 2,069.8
-0.01%
$ 3.48 billion $ 634,470
4:31 AM $ 2,069.92
-0.01%
$ 3.48 billion $ 634,497
4:30 AM $ 2,070.04
+0.00%
$ 3.48 billion $ 634,524
4:29 AM $ 2,069.99
+0.00%
$ 3.48 billion $ 634,521
4:28 AM $ 2,070.01
+0.05%
$ 3.48 billion $ 634,525
4:27 AM $ 2,068.97
+0.04%
$ 3.48 billion $ 634,279
4:26 AM $ 2,068.2
+0.00%
$ 3.48 billion $ 634,106
4:25 AM $ 2,068.17
+0.01%
$ 3.48 billion $ 634,097
4:24 AM $ 2,067.97
+0.02%
$ 3.47 billion $ 634,046
4:23 AM $ 2,067.48
+0.01%
$ 3.47 billion $ 633,935
4:22 AM $ 2,067.18
+0.01%
$ 3.47 billion $ 633,882
4:21 AM $ 2,066.93
+0.00%
$ 3.47 billion $ 633,824
4:20 AM $ 2,066.92
+0.00%
$ 3.47 billion $ 633,824
4:19 AM $ 2,066.92
+0.00%
$ 3.47 billion $ 633,823
4:18 AM $ 2,066.88
-0.03%
$ 3.47 billion $ 633,813
4:17 AM $ 2,067.45
-0.01%
$ 3.47 billion $ 633,943
4:16 AM $ 2,067.74
+0.00%
$ 3.47 billion $ 634,010
4:15 AM $ 2,067.84
+0.00%
$ 3.47 billion $ 634,033
4:14 AM $ 2,067.94
-0.01%
$ 3.47 billion $ 634,056
4:13 AM $ 2,068.13
+0.00%
$ 3.47 billion $ 634,127
4:12 AM $ 2,068.19
+0.00%
$ 3.47 billion $ 634,146
4:11 AM $ 2,068.24
+0.00%
$ 3.47 billion $ 634,158
4:10 AM $ 2,068.22
+0.01%
$ 3.47 billion $ 634,154
4:09 AM $ 2,068.06
+0.00%
$ 3.47 billion $ 634,089
4:08 AM $ 2,068.02
+0.00%
$ 3.47 billion $ 634,077
4:07 AM $ 2,068.01
-0.01%
$ 3.47 billion $ 634,072
4:06 AM $ 2,068.22
-0.01%
$ 3.47 billion $ 634,136
4:05 AM $ 2,068.37
+0.01%
$ 3.47 billion $ 634,182
4:04 AM $ 2,068.25
+0.01%
$ 3.47 billion $ 634,132
4:03 AM $ 2,068.1
-0.01%
$ 3.47 billion $ 634,085
4:02 AM $ 2,068.23
-0.01%
$ 3.47 billion $ 634,124
4:01 AM $ 2,068.35
+0.00%
$ 3.47 billion $ 634,162
4:00 AM $ 2,068.35
+0.00%
$ 3.47 billion $ 634,161
3:59 AM $ 2,068.32
+0.00%
$ 3.47 billion $ 634,157
3:58 AM $ 2,068.36
+0.00%
$ 3.47 billion $ 634,169
3:57 AM $ 2,068.36
+0.00%
$ 3.47 billion $ 634,169
3:56 AM $ 2,068.37
+0.00%
$ 3.47 billion $ 634,173
3:55 AM $ 2,068.41
+0.00%
$ 3.47 billion $ 634,186
3:54 AM $ 2,068.39
+0.00%
$ 3.47 billion $ 634,179
3:53 AM $ 2,068.37
-0.01%
$ 3.47 billion $ 634,171
3:52 AM $ 2,068.55
+0.00%
$ 3.47 billion $ 634,227
3:51 AM $ 2,068.58
+0.00%
$ 3.47 billion $ 632,204
3:50 AM $ 2,068.59
+0.00%
$ 3.47 billion $ 634,039