Wrapped eETH Historical Data

weETH Page 27
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 2,521.68
+0.00%
$ 6 billion $ 121.2 million
4:38 AM $ 2,521.7
+0.02%
$ 6 billion $ 121.18 million
4:37 AM $ 2,521.3
-0.03%
$ 6 billion $ 120.86 million
4:36 AM $ 2,522.1
+0.01%
$ 6 billion $ 120.69 million
4:35 AM $ 2,521.94
-0.07%
$ 6 billion $ 120.45 million
4:34 AM $ 2,523.67
-0.03%
$ 6 billion $ 120.31 million
4:33 AM $ 2,524.45
-0.01%
$ 6 billion $ 120.05 million
4:32 AM $ 2,524.81
-0.02%
$ 6 billion $ 120.1 million
4:31 AM $ 2,525.25
-0.06%
$ 6 billion $ 119.71 million
4:30 AM $ 2,526.75
-0.01%
$ 6 billion $ 119.7 million
4:29 AM $ 2,526.91
-0.03%
$ 6.01 billion $ 119.45 million
4:28 AM $ 2,527.75
-0.03%
$ 6.01 billion $ 119.41 million
4:27 AM $ 2,528.56
-0.03%
$ 6.01 billion $ 119.17 million
4:26 AM $ 2,529.27
-0.01%
$ 6.01 billion $ 119.11 million
4:25 AM $ 2,529.39
+0.01%
$ 6.01 billion $ 119.08 million
4:24 AM $ 2,529.19
-0.01%
$ 6.01 billion $ 118.7 million
4:23 AM $ 2,529.53
-0.01%
$ 6.01 billion $ 118.69 million
4:22 AM $ 2,529.76
+0.00%
$ 6.01 billion $ 118.69 million
4:21 AM $ 2,529.66
-0.01%
$ 6.01 billion $ 118.59 million
4:20 AM $ 2,529.88
+0.00%
$ 6.01 billion $ 118.58 million
4:19 AM $ 2,529.9
-0.01%
$ 6.02 billion $ 118.58 million
4:18 AM $ 2,530.18
+0.00%
$ 6.02 billion $ 118.57 million
4:17 AM $ 2,530.21
+0.04%
$ 6.02 billion $ 118.53 million
4:16 AM $ 2,529.23
-0.02%
$ 6.02 billion $ 118.3 million
4:15 AM $ 2,529.7
-0.01%
$ 6.02 billion $ 118.23 million
4:14 AM $ 2,529.87
+0.02%
$ 6.02 billion $ 118 million
4:13 AM $ 2,529.47
+0.01%
$ 6.02 billion $ 117.97 million
4:12 AM $ 2,529.21
+0.01%
$ 6.02 billion $ 117.72 million
4:11 AM $ 2,528.86
+0.01%
$ 6.02 billion $ 117.7 million
4:10 AM $ 2,528.58
+0.01%
$ 6.02 billion $ 117.68 million
4:09 AM $ 2,528.31
+0.00%
$ 6.01 billion $ 117.68 million
4:08 AM $ 2,528.29
+0.00%
$ 6.01 billion $ 117.55 million
4:07 AM $ 2,528.19
-0.02%
$ 6.01 billion $ 117.48 million
4:06 AM $ 2,528.73
+0.00%
$ 6.01 billion $ 117.33 million
4:05 AM $ 2,528.64
+0.02%
$ 6.01 billion $ 117.32 million
4:04 AM $ 2,528.03
+0.00%
$ 6.01 billion $ 117.29 million
4:03 AM $ 2,528.01
+0.01%
$ 6.01 billion $ 117.09 million
4:02 AM $ 2,527.85
+0.00%
$ 6.01 billion $ 117.07 million
4:01 AM $ 2,527.91
+0.01%
$ 6.01 billion $ 117.01 million
4:00 AM $ 2,527.77
+0.00%
$ 6.01 billion $ 116.98 million
3:59 AM $ 2,527.75
-0.02%
$ 6.01 billion $ 116.98 million
3:58 AM $ 2,528.36
-0.03%
$ 6.01 billion $ 115.58 million
3:57 AM $ 2,529.24
-0.02%
$ 6.01 billion $ 115.44 million
3:56 AM $ 2,529.64
-0.03%
$ 6.01 billion $ 115.45 million
3:55 AM $ 2,530.31
+0.00%
$ 6.01 billion $ 115.43 million
3:54 AM $ 2,530.27
+0.01%
$ 6.02 billion $ 115.29 million
3:53 AM $ 2,530.09
-0.01%
$ 6.02 billion $ 115.23 million
3:52 AM $ 2,530.36
+0.00%
$ 6.02 billion $ 115.23 million
3:51 AM $ 2,530.44
+0.00%
$ 6.02 billion $ 115.21 million
3:50 AM $ 2,530.55
+0.01%
$ 6.02 billion $ 115.2 million