Wrapped eETH Historical Data

weETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 2,573.11
+0.07%
$ 6.13 billion $ 7.14 million
Apr 16, 4 AM $ 2,571.37
-0.15%
$ 6.13 billion $ 7.13 million
Apr 16, 3 AM $ 2,575.37
+0.02%
$ 6.14 billion $ 7.12 million
Apr 16, 2 AM $ 2,574.78
+0.24%
$ 6.14 billion $ 7 million
Apr 16, 1 AM $ 2,568.67
-0.31%
$ 6.12 billion $ 6.63 million
Apr 16, 12 AM $ 2,576.58
+0.06%
$ 6.14 billion $ 6.55 million
Apr 15, 11 PM $ 2,574.95
-0.40%
$ 6.14 billion $ 6.6 million
Apr 15, 10 PM $ 2,585.22
+0.34%
$ 6.16 billion $ 6.58 million
Apr 15, 9 PM $ 2,576.49
-0.16%
$ 6.14 billion $ 6.34 million
Apr 15, 8 PM $ 2,580.71
-0.45%
$ 6.15 billion $ 6.35 million
Apr 15, 7 PM $ 2,592.5
+0.73%
$ 6.18 billion $ 5.68 million
Apr 15, 6 PM $ 2,573.61
+0.43%
$ 6.14 billion $ 5.65 million
Apr 15, 5 PM $ 2,562.7
+0.30%
$ 6.11 billion $ 5.61 million
Apr 15, 4 PM $ 2,555.01
+0.33%
$ 6.09 billion $ 5.64 million
Apr 15, 3 PM $ 2,546.68
-0.19%
$ 6.07 billion $ 5.76 million
Apr 15, 2 PM $ 2,551.46
+0.53%
$ 6.08 billion $ 5.85 million
Apr 15, 1 PM $ 2,537.96
-0.44%
$ 6.05 billion $ 5.81 million
Apr 15, 12 PM $ 2,549.18
+0.13%
$ 6.08 billion $ 5.92 million
Apr 15, 11 AM $ 2,545.86
+0.52%
$ 6.07 billion $ 9.31 million
Apr 15, 10 AM $ 2,532.8
-0.01%
$ 6.04 billion $ 12.61 million
Apr 15, 9 AM $ 2,533.16
-0.31%
$ 6.04 billion $ 8.84 million
Apr 15, 8 AM $ 2,541.15
+0.51%
$ 6.06 billion $ 8.78 million
Apr 15, 7 AM $ 2,528.29
-0.08%
$ 6.08 billion $ 8.97 million
Apr 15, 6 AM $ 2,530.26
-0.15%
$ 6.08 billion $ 8.94 million
Apr 15, 5 AM $ 2,534.18
-0.49%
$ 6.09 billion $ 9.1 million
Apr 15, 4 AM $ 2,546.61
+0.22%
$ 6.12 billion $ 8.94 million
Apr 15, 3 AM $ 2,540.94
+0.18%
$ 6.11 billion $ 8.95 million
Apr 15, 2 AM $ 2,536.28
-0.57%
$ 6.09 billion $ 8.94 million
Apr 15, 1 AM $ 2,550.94
+0.12%
$ 6.13 billion $ 9 million
Apr 15, 12 AM $ 2,547.96
+0.53%
$ 6.12 billion $ 9.47 million
Apr 14, 11 PM $ 2,534.99
+0.21%
$ 6.09 billion $ 10.42 million
Apr 14, 10 PM $ 2,529.58
-0.23%
$ 6.08 billion $ 10.83 million
Apr 14, 9 PM $ 2,535.33
+0.40%
$ 6.09 billion $ 11.35 million
Apr 14, 8 PM $ 2,525.31
+0.01%
$ 6.07 billion $ 11.58 million
Apr 14, 7 PM $ 2,525.1
-0.37%
$ 6.07 billion $ 11.85 million
Apr 14, 6 PM $ 2,534.48
-0.63%
$ 6.09 billion $ 12 million
Apr 14, 5 PM $ 2,550.51
-0.25%
$ 6.13 billion $ 12.33 million
Apr 14, 4 PM $ 2,557
-0.85%
$ 6.14 billion $ 12.47 million
Apr 14, 3 PM $ 2,579.04
-0.21%
$ 6.2 billion $ 14.44 million
Apr 14, 2 PM $ 2,584.56
-0.97%
$ 6.21 billion $ 14.94 million
Apr 14, 1 PM $ 2,609.83
+0.66%
$ 6.27 billion $ 18.86 million
Apr 14, 12 PM $ 2,592.66
-0.05%
$ 6.23 billion $ 19.83 million
Apr 14, 11 AM $ 2,593.93
-0.02%
$ 6.23 billion $ 17.43 million
Apr 14, 10 AM $ 2,594.37
-0.46%
$ 6.23 billion $ 14.16 million
Apr 14, 9 AM $ 2,606.26
+0.07%
$ 6.26 billion $ 14.15 million
Apr 14, 8 AM $ 2,604.52
+0.41%
$ 6.28 billion $ 14.19 million
Apr 14, 7 AM $ 2,593.88
+0.21%
$ 6.25 billion $ 13.93 million
Apr 14, 6 AM $ 2,588.44
+0.53%
$ 6.24 billion $ 14.25 million
Apr 14, 5 AM $ 2,574.76
-0.22%
$ 6.21 billion $ 13.9 million
Apr 14, 4 AM $ 2,580.49
-0.09%
$ 6.22 billion $ 13.73 million