Wrapped eETH Historical Data

weETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 2,140.52
-0.65%
$ 6.09 billion $ 2.12 million
Feb 22, 11 AM $ 2,154.47
+0.12%
$ 6.13 billion $ 2.15 million
Feb 22, 10 AM $ 2,151.83
+0.17%
$ 6.12 billion $ 2.16 million
Feb 22, 9 AM $ 2,148.13
+0.11%
$ 6.11 billion $ 2.17 million
Feb 22, 8 AM $ 2,145.86
-0.23%
$ 6.1 billion $ 2.17 million
Feb 22, 7 AM $ 2,150.76
+0.05%
$ 6.12 billion $ 2.1 million
Feb 22, 6 AM $ 2,149.72
+0.13%
$ 6.11 billion $ 2.08 million
Feb 22, 5 AM $ 2,146.84
+0.03%
$ 6.11 billion $ 2.09 million
Feb 22, 4 AM $ 2,146.12
-0.04%
$ 6.1 billion $ 2.06 million
Feb 22, 3 AM $ 2,147.01
-0.04%
$ 6.11 billion $ 2.07 million
Feb 22, 2 AM $ 2,147.87
-0.15%
$ 6.11 billion $ 2.14 million
Feb 22, 1 AM $ 2,151.2
+0.35%
$ 6.12 billion $ 2.05 million
Feb 22, 12 AM $ 2,143.66
-0.25%
$ 6.1 billion $ 2.03 million
Feb 21, 11 PM $ 2,149.03
-0.02%
$ 6.11 billion $ 2.32 million
Feb 21, 10 PM $ 2,149.48
-0.20%
$ 6.11 billion $ 2.29 million
Feb 21, 9 PM $ 2,153.85
-0.12%
$ 6.13 billion $ 2.06 million
Feb 21, 8 PM $ 2,156.37
-0.45%
$ 6.13 billion $ 1.93 million
Feb 21, 7 PM $ 2,166.04
-0.09%
$ 6.16 billion $ 2.18 million
Feb 21, 6 PM $ 2,168.04
+0.15%
$ 6.17 billion $ 2.23 million
Feb 21, 5 PM $ 2,164.71
+0.16%
$ 6.16 billion $ 1.99 million
Feb 21, 4 PM $ 2,161.3
-0.14%
$ 6.15 billion $ 1.37 million
Feb 21, 3 PM $ 2,164.32
+0.16%
$ 6.16 billion $ 1.39 million
Feb 21, 2 PM $ 2,160.81
+0.40%
$ 6.15 billion $ 1.46 million
Feb 21, 1 PM $ 2,152.11
+0.23%
$ 6.12 billion $ 1.88 million
Feb 21, 12 PM $ 2,147.1
-0.21%
$ 6.11 billion $ 1.93 million
Feb 21, 11 AM $ 2,151.69
+0.25%
$ 6.12 billion $ 1.91 million
Feb 21, 10 AM $ 2,146.42
+0.10%
$ 6.1 billion $ 1.89 million
Feb 21, 9 AM $ 2,144.2
+0.29%
$ 6.1 billion $ 2 million
Feb 21, 8 AM $ 2,138.05
+0.20%
$ 6.08 billion $ 2 million
Feb 21, 7 AM $ 2,133.7
+0.02%
$ 6.07 billion $ 2.01 million
Feb 21, 6 AM $ 2,133.31
-0.05%
$ 6.07 billion $ 2.01 million
Feb 21, 5 AM $ 2,134.37
+0.11%
$ 6.07 billion $ 2 million
Feb 21, 4 AM $ 2,131.93
+0.07%
$ 6.06 billion $ 2 million
Feb 21, 3 AM $ 2,130.41
-0.44%
$ 6.06 billion $ 2.02 million
Feb 21, 2 AM $ 2,139.82
+0.06%
$ 6.09 billion $ 2.07 million
Feb 21, 1 AM $ 2,138.63
+0.15%
$ 6.08 billion $ 2.19 million
Feb 21, 12 AM $ 2,135.41
-0.20%
$ 6.07 billion $ 2.23 million
Feb 20, 11 PM $ 2,139.76
-0.07%
$ 6.09 billion $ 1.81 million
Feb 20, 10 PM $ 2,141.24
-0.23%
$ 6.09 billion $ 1.8 million
Feb 20, 9 PM $ 2,146.1
+0.24%
$ 6.1 billion $ 1.84 million
Feb 20, 8 PM $ 2,141
+0.26%
$ 6.09 billion $ 2.3 million
Feb 20, 7 PM $ 2,135.46
-0.46%
$ 6.07 billion $ 1.86 million
Feb 20, 6 PM $ 2,145.29
+0.38%
$ 6.1 billion $ 1.49 million
Feb 20, 5 PM $ 2,136.5
+0.13%
$ 6.08 billion $ 1.55 million
Feb 20, 4 PM $ 2,133.8
+0.44%
$ 6.07 billion $ 1.49 million
Feb 20, 3 PM $ 2,124.41
+0.40%
$ 6.04 billion $ 1.92 million
Feb 20, 2 PM $ 2,115.85
+0.66%
$ 6.02 billion $ 1.83 million
Feb 20, 1 PM $ 2,102.08
-0.71%
$ 5.98 billion $ 1.83 million
Feb 20, 12 PM $ 2,117.2
+0.07%
$ 6.02 billion $ 2.37 million
Feb 20, 11 AM $ 2,115.71
-0.99%
$ 6.02 billion $ 2.48 million