Wrapped eETH Historical Data

weETH Page 28
Date Close Price change Market cap Trading volume
5:42 AM $ 2,524.28
+0.00%
$ 6 billion $ 128.2 million
5:41 AM $ 2,524.21
-0.01%
$ 6 billion $ 128.2 million
5:40 AM $ 2,524.35
+0.01%
$ 6 billion $ 128.19 million
5:39 AM $ 2,524.17
-0.02%
$ 6 billion $ 128.19 million
5:38 AM $ 2,524.63
-0.01%
$ 6 billion $ 128.19 million
5:37 AM $ 2,524.85
-0.01%
$ 6 billion $ 128.18 million
5:36 AM $ 2,525.05
+0.01%
$ 6 billion $ 127.78 million
5:35 AM $ 2,524.74
+0.03%
$ 6 billion $ 127.66 million
5:34 AM $ 2,524.03
+0.01%
$ 6 billion $ 127.65 million
5:33 AM $ 2,523.75
+0.00%
$ 6 billion $ 127.56 million
5:32 AM $ 2,523.69
+0.02%
$ 6 billion $ 127.56 million
5:31 AM $ 2,523.07
+0.05%
$ 6 billion $ 126.66 million
5:30 AM $ 2,521.82
+0.04%
$ 6 billion $ 126.66 million
5:29 AM $ 2,520.93
-0.02%
$ 5.99 billion $ 126.65 million
5:28 AM $ 2,521.31
+0.01%
$ 5.99 billion $ 126.33 million
5:27 AM $ 2,520.95
-0.01%
$ 5.99 billion $ 126.18 million
5:26 AM $ 2,521.08
-0.01%
$ 5.99 billion $ 126.16 million
5:25 AM $ 2,521.22
+0.00%
$ 5.99 billion $ 125.88 million
5:24 AM $ 2,521.28
+0.01%
$ 5.99 billion $ 125.87 million
5:23 AM $ 2,521.07
+0.10%
$ 5.99 billion $ 124.83 million
5:22 AM $ 2,518.52
+0.02%
$ 5.99 billion $ 124.81 million
5:21 AM $ 2,518.13
+0.00%
$ 5.99 billion $ 124.77 million
5:20 AM $ 2,518.14
+0.01%
$ 5.99 billion $ 124.76 million
5:19 AM $ 2,517.95
+0.00%
$ 5.99 billion $ 124.75 million
5:18 AM $ 2,517.94
+0.00%
$ 5.99 billion $ 124.67 million
5:17 AM $ 2,517.92
+0.00%
$ 5.99 billion $ 124.66 million
5:16 AM $ 2,517.86
+0.01%
$ 5.99 billion $ 124.6 million
5:15 AM $ 2,517.52
-0.01%
$ 5.99 billion $ 124.54 million
5:14 AM $ 2,517.75
+0.03%
$ 5.99 billion $ 124.25 million
5:13 AM $ 2,517.08
+0.01%
$ 5.99 billion $ 124.27 million
5:12 AM $ 2,516.93
+0.01%
$ 5.99 billion $ 124.27 million
5:11 AM $ 2,516.66
+0.06%
$ 5.99 billion $ 123.61 million
5:10 AM $ 2,515.13
+0.02%
$ 5.99 billion $ 123.26 million
5:09 AM $ 2,514.59
+0.00%
$ 5.98 billion $ 123.2 million
5:08 AM $ 2,514.66
+0.01%
$ 5.98 billion $ 123.19 million
5:07 AM $ 2,514.53
+0.01%
$ 5.98 billion $ 123.15 million
5:06 AM $ 2,514.21
-0.03%
$ 5.98 billion $ 122.96 million
5:05 AM $ 2,514.99
+0.01%
$ 5.98 billion $ 122.94 million
5:04 AM $ 2,514.81
-0.03%
$ 5.98 billion $ 122.96 million
5:03 AM $ 2,515.53
-0.01%
$ 5.98 billion $ 122.82 million
5:02 AM $ 2,515.75
-0.02%
$ 5.98 billion $ 122.81 million
5:01 AM $ 2,516.17
+0.01%
$ 5.98 billion $ 122.8 million
5:00 AM $ 2,516.04
+0.00%
$ 5.98 billion $ 122.79 million
4:59 AM $ 2,516.15
+0.01%
$ 5.98 billion $ 122.79 million
4:58 AM $ 2,515.93
+0.01%
$ 5.98 billion $ 122.51 million
4:57 AM $ 2,515.67
+0.00%
$ 5.98 billion $ 122.48 million
4:56 AM $ 2,515.54
+0.03%
$ 5.98 billion $ 122.37 million
4:55 AM $ 2,514.81
+0.00%
$ 5.98 billion $ 122.21 million
4:54 AM $ 2,514.74
+0.03%
$ 5.98 billion $ 122.17 million
4:53 AM $ 2,514.03
+0.02%
$ 5.98 billion $ 122.07 million