Wrapped eETH Historical Data

weETH Page 28
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 1,808.9
+0.00%
$ 2.81 billion $ 10.58 million
2:27 PM $ 1,808.9
+0.00%
$ 2.81 billion $ 10.58 million
2:26 PM $ 1,808.9
-0.03%
$ 2.81 billion $ 10.59 million
2:25 PM $ 1,809.41
+0.00%
$ 2.81 billion $ 10.59 million
2:24 PM $ 1,809.4
+0.00%
$ 2.82 billion $ 10.59 million
2:23 PM $ 1,809.4
+0.00%
$ 2.82 billion $ 10.59 million
2:22 PM $ 1,809.4
+0.00%
$ 2.82 billion $ 10.59 million
2:21 PM $ 1,809.4
-0.04%
$ 2.82 billion $ 10.59 million
2:20 PM $ 1,810.03
+0.00%
$ 2.82 billion $ 10.59 million
2:19 PM $ 1,810.03
+0.00%
$ 2.82 billion $ 10.59 million
2:18 PM $ 1,810.03
+0.00%
$ 2.82 billion $ 10.59 million
2:17 PM $ 1,810.03
-0.02%
$ 2.82 billion $ 10.59 million
2:16 PM $ 1,810.35
+0.00%
$ 2.82 billion $ 10.59 million
2:15 PM $ 1,810.35
+0.00%
$ 2.82 billion $ 10.59 million
2:14 PM $ 1,810.35
-0.13%
$ 2.82 billion $ 10.59 million
2:13 PM $ 1,812.65
+0.00%
$ 2.82 billion $ 10.55 million
2:12 PM $ 1,812.65
+0.00%
$ 2.82 billion $ 10.55 million
2:11 PM $ 1,812.66
-0.02%
$ 2.82 billion $ 10.55 million
2:10 PM $ 1,812.97
+0.00%
$ 2.82 billion $ 10.55 million
2:09 PM $ 1,812.95
+0.00%
$ 2.82 billion $ 10.55 million
2:08 PM $ 1,812.95
+0.00%
$ 2.82 billion $ 10.55 million
2:07 PM $ 1,812.93
+0.00%
$ 2.82 billion $ 10.55 million
2:06 PM $ 1,812.97
+0.00%
$ 2.82 billion $ 10.55 million
2:05 PM $ 1,812.97
+0.00%
$ 2.82 billion $ 10.55 million
2:04 PM $ 1,812.97
-0.03%
$ 2.82 billion $ 10.55 million
2:03 PM $ 1,813.53
+0.00%
$ 2.82 billion $ 10.56 million
2:02 PM $ 1,813.55
+0.00%
$ 2.82 billion $ 10.56 million
2:01 PM $ 1,813.56
+0.13%
$ 2.82 billion $ 10.54 million
2:00 PM $ 1,811.29
+0.00%
$ 2.82 billion $ 10.54 million
1:59 PM $ 1,811.29
-0.17%
$ 2.82 billion $ 10.54 million
1:58 PM $ 1,814.43
+0.00%
$ 2.82 billion $ 10.57 million
1:57 PM $ 1,814.43
+0.00%
$ 2.82 billion $ 10.57 million
1:56 PM $ 1,814.43
+0.00%
$ 2.82 billion $ 10.56 million
1:55 PM $ 1,814.38
+0.00%
$ 2.82 billion $ 10.56 million
1:54 PM $ 1,814.39
+0.00%
$ 2.83 billion $ 10.56 million
1:53 PM $ 1,814.39
+0.00%
$ 2.83 billion $ 10.56 million
1:52 PM $ 1,814.39
+0.00%
$ 2.83 billion $ 10.56 million
1:51 PM $ 1,814.39
+0.00%
$ 2.83 billion $ 10.56 million
1:50 PM $ 1,814.39
+0.00%
$ 2.83 billion $ 10.56 million
1:49 PM $ 1,814.39
+0.00%
$ 2.83 billion $ 10.56 million
1:48 PM $ 1,814.33
+0.00%
$ 2.83 billion $ 10.56 million
1:47 PM $ 1,814.33
+0.00%
$ 2.83 billion $ 10.56 million
1:46 PM $ 1,814.31
+0.01%
$ 2.83 billion $ 10.56 million
1:45 PM $ 1,814.11
+0.00%
$ 2.83 billion $ 10.56 million
1:44 PM $ 1,814.11
+1.01%
$ 2.83 billion $ 10.56 million
1:43 PM $ 1,795.9
+0.00%
$ 2.83 billion $ 10.51 million
1:42 PM $ 1,795.91
+0.00%
$ 2.83 billion $ 10.51 million
1:41 PM $ 1,795.91
+0.10%
$ 2.83 billion $ 10.51 million
1:40 PM $ 1,794.05
+0.01%
$ 2.83 billion $ 10.51 million
1:39 PM $ 1,793.82
+0.00%
$ 2.79 billion $ 10.5 million