Wrapped eETH Historical Data

weETH Page 28
Date Close Price change Market cap Trading volume
5:16 AM $ 2,073.46
-0.01%
$ 3.48 billion $ 634,231
5:15 AM $ 2,073.61
+0.00%
$ 3.48 billion $ 634,285
5:14 AM $ 2,073.6
+0.00%
$ 3.48 billion $ 634,275
5:13 AM $ 2,073.61
+0.02%
$ 3.48 billion $ 634,278
5:12 AM $ 2,073.23
+0.01%
$ 3.48 billion $ 634,163
5:11 AM $ 2,073.01
+0.01%
$ 3.48 billion $ 634,096
5:10 AM $ 2,072.82
+0.01%
$ 3.48 billion $ 634,037
5:09 AM $ 2,072.71
+0.00%
$ 3.48 billion $ 633,999
5:08 AM $ 2,072.73
+0.00%
$ 3.48 billion $ 634,007
5:07 AM $ 2,072.7
+0.00%
$ 3.48 billion $ 633,996
5:06 AM $ 2,072.61
+0.00%
$ 3.48 billion $ 633,971
5:05 AM $ 2,072.65
-0.01%
$ 3.48 billion $ 633,960
5:04 AM $ 2,072.77
+0.01%
$ 3.48 billion $ 633,997
5:03 AM $ 2,072.6
+0.00%
$ 3.48 billion $ 633,953
5:02 AM $ 2,072.68
-0.01%
$ 3.48 billion $ 633,979
5:01 AM $ 2,072.97
+0.00%
$ 3.48 billion $ 634,066
5:00 AM $ 2,073.02
+0.01%
$ 3.48 billion $ 634,083
4:59 AM $ 2,072.91
+0.00%
$ 3.48 billion $ 634,444
4:58 AM $ 2,072.93
-0.03%
$ 3.48 billion $ 634,450
4:57 AM $ 2,073.53
-0.02%
$ 3.48 billion $ 634,633
4:56 AM $ 2,073.85
-0.01%
$ 3.48 billion $ 634,816
4:55 AM $ 2,074.01
-0.01%
$ 3.48 billion $ 634,864
4:54 AM $ 2,074.24
-0.01%
$ 3.48 billion $ 634,934
4:53 AM $ 2,074.37
+0.01%
$ 3.48 billion $ 635,418
4:52 AM $ 2,074.24
+0.01%
$ 3.48 billion $ 635,379
4:51 AM $ 2,074.03
+0.00%
$ 3.48 billion $ 635,315
4:50 AM $ 2,074.05
+0.01%
$ 3.48 billion $ 635,319
4:49 AM $ 2,073.81
+0.01%
$ 3.48 billion $ 635,248
4:48 AM $ 2,073.65
+0.05%
$ 3.48 billion $ 635,212
4:47 AM $ 2,072.62
-0.01%
$ 3.48 billion $ 634,899
4:46 AM $ 2,072.76
-0.01%
$ 3.48 billion $ 634,941
4:45 AM $ 2,072.87
+0.06%
$ 3.48 billion $ 634,976
4:44 AM $ 2,071.6
+0.01%
$ 3.48 billion $ 634,869
4:43 AM $ 2,071.44
+0.01%
$ 3.48 billion $ 634,815
4:42 AM $ 2,071.29
+0.01%
$ 3.48 billion $ 634,774
4:41 AM $ 2,071.11
+0.00%
$ 3.48 billion $ 634,721
4:40 AM $ 2,071.1
+0.00%
$ 3.48 billion $ 634,728
4:39 AM $ 2,071.02
+0.02%
$ 3.48 billion $ 634,712
4:38 AM $ 2,070.56
+0.02%
$ 3.48 billion $ 634,371
4:37 AM $ 2,070.2
-0.01%
$ 3.48 billion $ 634,551
4:36 AM $ 2,070.42
+0.00%
$ 3.48 billion $ 634,601
4:35 AM $ 2,070.35
+0.01%
$ 3.48 billion $ 634,585
4:34 AM $ 2,070.17
+0.00%
$ 3.48 billion $ 634,556
4:33 AM $ 2,070.14
+0.02%
$ 3.48 billion $ 634,548
4:32 AM $ 2,069.8
-0.01%
$ 3.48 billion $ 634,470
4:31 AM $ 2,069.92
-0.01%
$ 3.48 billion $ 634,497
4:30 AM $ 2,070.04
+0.00%
$ 3.48 billion $ 634,524
4:29 AM $ 2,069.99
+0.00%
$ 3.48 billion $ 634,521
4:28 AM $ 2,070.01
+0.05%
$ 3.48 billion $ 634,525
4:27 AM $ 2,068.97
+0.04%
$ 3.48 billion $ 634,279