Wrapped eETH Historical Data

weETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 2,115.71
-0.99%
$ 6.02 billion $ 2.48 million
Feb 20, 10 AM $ 2,136.96
-0.02%
$ 6.08 billion $ 2.54 million
Feb 20, 9 AM $ 2,137.45
+0.27%
$ 6.08 billion $ 2.41 million
Feb 20, 8 AM $ 2,131.61
-0.24%
$ 6.06 billion $ 2.39 million
Feb 20, 7 AM $ 2,136.69
+0.39%
$ 6.08 billion $ 2.39 million
Feb 20, 6 AM $ 2,128.36
+0.36%
$ 6.05 billion $ 2.37 million
Feb 20, 5 AM $ 2,120.72
+0.31%
$ 6.03 billion $ 2.35 million
Feb 20, 4 AM $ 2,114.25
-0.56%
$ 6.01 billion $ 2.34 million
Feb 20, 3 AM $ 2,126.14
+0.08%
$ 6.05 billion $ 2.31 million
Feb 20, 2 AM $ 2,124.48
-0.16%
$ 6.04 billion $ 2.24 million
Feb 20, 1 AM $ 2,127.84
-0.10%
$ 6.05 billion $ 2.25 million
Feb 20, 12 AM $ 2,129.89
+0.55%
$ 6.06 billion $ 2.21 million
Feb 19, 11 PM $ 2,118.27
+0.28%
$ 6.02 billion $ 2.09 million
Feb 19, 10 PM $ 2,112.33
-0.29%
$ 6.01 billion $ 2.1 million
Feb 19, 9 PM $ 2,118.56
+0.20%
$ 6.03 billion $ 2.15 million
Feb 19, 8 PM $ 2,114.35
+0.61%
$ 6.01 billion $ 782,029
Feb 19, 7 PM $ 2,101.58
-0.27%
$ 5.98 billion $ 747,886
Feb 19, 6 PM $ 2,107.25
+0.85%
$ 5.99 billion $ 749,645
Feb 19, 5 PM $ 2,089.42
+0.02%
$ 5.94 billion $ 588,818
Feb 19, 4 PM $ 2,089.11
-0.27%
$ 5.94 billion $ 638,319
Feb 19, 3 PM $ 2,094.8
-0.24%
$ 5.96 billion $ 824,912
Feb 19, 2 PM $ 2,099.83
+0.75%
$ 5.97 billion $ 1.1 million
Feb 19, 1 PM $ 2,084.21
-1.69%
$ 5.93 billion $ 1.07 million
Feb 19, 12 PM $ 2,120.14
-0.17%
$ 6.03 billion $ 1.02 million
Feb 19, 11 AM $ 2,123.83
-0.55%
$ 6.04 billion $ 1.21 million
Feb 19, 10 AM $ 2,135.59
-0.20%
$ 6.07 billion $ 1.35 million
Feb 19, 9 AM $ 2,139.89
+0.01%
$ 6.09 billion $ 1.47 million
Feb 19, 8 AM $ 2,139.7
-0.66%
$ 6.09 billion $ 2.03 million
Feb 19, 7 AM $ 2,153.85
-0.01%
$ 6.13 billion $ 2.01 million
Feb 19, 6 AM $ 2,154.13
+0.72%
$ 6.13 billion $ 2.01 million
Feb 19, 5 AM $ 2,138.8
-0.27%
$ 6.08 billion $ 2.01 million
Feb 19, 4 AM $ 2,144.67
+0.25%
$ 6.1 billion $ 2.02 million
Feb 19, 3 AM $ 2,139.32
+0.19%
$ 6.08 billion $ 2.57 million
Feb 19, 2 AM $ 2,135.31
-0.03%
$ 6.07 billion $ 2.59 million
Feb 19, 1 AM $ 2,135.86
+0.44%
$ 6.07 billion $ 2.58 million
Feb 19, 12 AM $ 2,126.4
+0.25%
$ 6.05 billion $ 2.59 million
Feb 18, 11 PM $ 2,121.13
+0.27%
$ 6.03 billion $ 2.6 million
Feb 18, 10 PM $ 2,115.45
+0.13%
$ 6.02 billion $ 2.58 million
Feb 18, 9 PM $ 2,112.75
-0.30%
$ 6.01 billion $ 2.48 million
Feb 18, 8 PM $ 2,119.19
+0.69%
$ 6.03 billion $ 2.88 million
Feb 18, 7 PM $ 2,104.68
-1.07%
$ 5.99 billion $ 2.83 million
Feb 18, 6 PM $ 2,127.41
-0.94%
$ 6.05 billion $ 2.81 million
Feb 18, 5 PM $ 2,147.59
+0.23%
$ 6.11 billion $ 2.81 million
Feb 18, 4 PM $ 2,142.68
-0.98%
$ 6.09 billion $ 2.91 million
Feb 18, 3 PM $ 2,164.08
+1.30%
$ 6.16 billion $ 2.63 million
Feb 18, 2 PM $ 2,136.31
-0.39%
$ 6.08 billion $ 2.2 million
Feb 18, 1 PM $ 2,144.71
-0.59%
$ 6.1 billion $ 2.19 million
Feb 18, 12 PM $ 2,157.38
-0.08%
$ 6.14 billion $ 2.04 million
Feb 18, 11 AM $ 2,159.12
-0.69%
$ 6.14 billion $ 2.04 million
Feb 18, 10 AM $ 2,174.13
-0.96%
$ 6.18 billion $ 1.7 million