Wrapped eETH Historical Data

weETH Page 29
Date Close Price change Market cap Trading volume
5:37 AM $ 2,072.66
+0.00%
$ 3.48 billion $ 630,946
5:36 AM $ 2,072.63
+0.00%
$ 3.48 billion $ 630,854
5:35 AM $ 2,072.73
+0.02%
$ 3.48 billion $ 632,405
5:34 AM $ 2,072.38
+0.00%
$ 3.48 billion $ 632,268
5:33 AM $ 2,072.35
-0.02%
$ 3.48 billion $ 633,676
5:32 AM $ 2,072.74
-0.02%
$ 3.48 billion $ 633,797
5:31 AM $ 2,073.06
+0.00%
$ 3.48 billion $ 633,895
5:30 AM $ 2,073.07
+0.00%
$ 3.48 billion $ 633,897
5:29 AM $ 2,073.14
+0.00%
$ 3.48 billion $ 633,918
5:28 AM $ 2,073.19
+0.00%
$ 3.48 billion $ 633,935
5:27 AM $ 2,073.18
-0.01%
$ 3.48 billion $ 633,932
5:26 AM $ 2,073.35
+0.00%
$ 3.48 billion $ 633,983
5:25 AM $ 2,073.4
+0.00%
$ 3.48 billion $ 634,007
5:24 AM $ 2,073.38
+0.03%
$ 3.48 billion $ 634,002
5:23 AM $ 2,072.69
-0.02%
$ 3.48 billion $ 633,986
5:22 AM $ 2,073.19
-0.01%
$ 3.48 billion $ 634,137
5:21 AM $ 2,073.3
+0.00%
$ 3.48 billion $ 634,171
5:20 AM $ 2,073.39
+0.00%
$ 3.48 billion $ 634,201
5:19 AM $ 2,073.4
+0.00%
$ 3.48 billion $ 634,213
5:18 AM $ 2,073.36
+0.00%
$ 3.48 billion $ 634,201
5:17 AM $ 2,073.34
-0.01%
$ 3.48 billion $ 634,196
5:16 AM $ 2,073.46
-0.01%
$ 3.48 billion $ 634,231
5:15 AM $ 2,073.61
+0.00%
$ 3.48 billion $ 634,285
5:14 AM $ 2,073.6
+0.00%
$ 3.48 billion $ 634,275
5:13 AM $ 2,073.61
+0.02%
$ 3.48 billion $ 634,278
5:12 AM $ 2,073.23
+0.01%
$ 3.48 billion $ 634,163
5:11 AM $ 2,073.01
+0.01%
$ 3.48 billion $ 634,096
5:10 AM $ 2,072.82
+0.01%
$ 3.48 billion $ 634,037
5:09 AM $ 2,072.71
+0.00%
$ 3.48 billion $ 633,999
5:08 AM $ 2,072.73
+0.00%
$ 3.48 billion $ 634,007
5:07 AM $ 2,072.7
+0.00%
$ 3.48 billion $ 633,996
5:06 AM $ 2,072.61
+0.00%
$ 3.48 billion $ 633,971
5:05 AM $ 2,072.65
-0.01%
$ 3.48 billion $ 633,960
5:04 AM $ 2,072.77
+0.01%
$ 3.48 billion $ 633,997
5:03 AM $ 2,072.6
+0.00%
$ 3.48 billion $ 633,953
5:02 AM $ 2,072.68
-0.01%
$ 3.48 billion $ 633,979
5:01 AM $ 2,072.97
+0.00%
$ 3.48 billion $ 634,066
5:00 AM $ 2,073.02
+0.01%
$ 3.48 billion $ 634,083
4:59 AM $ 2,072.91
+0.00%
$ 3.48 billion $ 634,444
4:58 AM $ 2,072.93
-0.03%
$ 3.48 billion $ 634,450
4:57 AM $ 2,073.53
-0.02%
$ 3.48 billion $ 634,633
4:56 AM $ 2,073.85
-0.01%
$ 3.48 billion $ 634,816
4:55 AM $ 2,074.01
-0.01%
$ 3.48 billion $ 634,864
4:54 AM $ 2,074.24
-0.01%
$ 3.48 billion $ 634,934
4:53 AM $ 2,074.37
+0.01%
$ 3.48 billion $ 635,418
4:52 AM $ 2,074.24
+0.01%
$ 3.48 billion $ 635,379
4:51 AM $ 2,074.03
+0.00%
$ 3.48 billion $ 635,315
4:50 AM $ 2,074.05
+0.01%
$ 3.48 billion $ 635,319
4:49 AM $ 2,073.81
+0.01%
$ 3.48 billion $ 635,248
4:48 AM $ 2,073.65
+0.05%
$ 3.48 billion $ 635,212