Wrapped eETH Historical Data

weETH Page 29
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:52 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:51 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:50 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:49 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:48 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:47 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:46 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:45 PM $ 1,802.49
+0.00%
$ 2.81 billion $ 10.5 million
2:44 PM $ 1,802.49
-0.10%
$ 2.81 billion $ 10.5 million
2:43 PM $ 1,804.28
+0.00%
$ 2.81 billion $ 10.57 million
2:42 PM $ 1,804.28
+0.00%
$ 2.81 billion $ 10.57 million
2:41 PM $ 1,804.28
-0.01%
$ 2.81 billion $ 10.57 million
2:40 PM $ 1,804.46
+0.00%
$ 2.81 billion $ 10.57 million
2:39 PM $ 1,804.46
+0.00%
$ 2.81 billion $ 10.57 million
2:38 PM $ 1,804.46
+0.00%
$ 2.81 billion $ 10.57 million
2:37 PM $ 1,804.47
+0.00%
$ 2.81 billion $ 10.57 million
2:36 PM $ 1,804.47
+0.00%
$ 2.81 billion $ 10.57 million
2:35 PM $ 1,804.47
+0.00%
$ 2.81 billion $ 10.57 million
2:34 PM $ 1,804.47
+0.00%
$ 2.81 billion $ 10.57 million
2:33 PM $ 1,804.47
+0.00%
$ 2.81 billion $ 10.57 million
2:32 PM $ 1,804.47
-0.03%
$ 2.81 billion $ 10.57 million
2:31 PM $ 1,804.98
+0.00%
$ 2.81 billion $ 10.58 million
2:30 PM $ 1,804.98
+0.00%
$ 2.81 billion $ 10.58 million
2:29 PM $ 1,804.98
-0.22%
$ 2.81 billion $ 10.58 million
2:28 PM $ 1,808.9
+0.00%
$ 2.81 billion $ 10.58 million
2:27 PM $ 1,808.9
+0.00%
$ 2.81 billion $ 10.58 million
2:26 PM $ 1,808.9
-0.03%
$ 2.81 billion $ 10.59 million
2:25 PM $ 1,809.41
+0.00%
$ 2.81 billion $ 10.59 million
2:24 PM $ 1,809.4
+0.00%
$ 2.82 billion $ 10.59 million
2:23 PM $ 1,809.4
+0.00%
$ 2.82 billion $ 10.59 million
2:22 PM $ 1,809.4
+0.00%
$ 2.82 billion $ 10.59 million
2:21 PM $ 1,809.4
-0.04%
$ 2.82 billion $ 10.59 million
2:20 PM $ 1,810.03
+0.00%
$ 2.82 billion $ 10.59 million
2:19 PM $ 1,810.03
+0.00%
$ 2.82 billion $ 10.59 million
2:18 PM $ 1,810.03
+0.00%
$ 2.82 billion $ 10.59 million
2:17 PM $ 1,810.03
-0.02%
$ 2.82 billion $ 10.59 million
2:16 PM $ 1,810.35
+0.00%
$ 2.82 billion $ 10.59 million
2:15 PM $ 1,810.35
+0.00%
$ 2.82 billion $ 10.59 million
2:14 PM $ 1,810.35
-0.13%
$ 2.82 billion $ 10.59 million
2:13 PM $ 1,812.65
+0.00%
$ 2.82 billion $ 10.55 million
2:12 PM $ 1,812.65
+0.00%
$ 2.82 billion $ 10.55 million
2:11 PM $ 1,812.66
-0.02%
$ 2.82 billion $ 10.55 million
2:10 PM $ 1,812.97
+0.00%
$ 2.82 billion $ 10.55 million
2:09 PM $ 1,812.95
+0.00%
$ 2.82 billion $ 10.55 million
2:08 PM $ 1,812.95
+0.00%
$ 2.82 billion $ 10.55 million
2:07 PM $ 1,812.93
+0.00%
$ 2.82 billion $ 10.55 million
2:06 PM $ 1,812.97
+0.00%
$ 2.82 billion $ 10.55 million
2:05 PM $ 1,812.97
+0.00%
$ 2.82 billion $ 10.55 million
2:04 PM $ 1,812.97
-0.03%
$ 2.82 billion $ 10.55 million