Wrapped eETH Historical Data

weETH Page 29
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 2,524.95
+0.01%
$ 6 billion $ 135.37 million
6:33 AM $ 2,524.81
+0.03%
$ 6 billion $ 134.9 million
6:32 AM $ 2,524.1
+0.01%
$ 6 billion $ 134.67 million
6:31 AM $ 2,523.83
+0.00%
$ 6 billion $ 134.67 million
6:30 AM $ 2,523.8
-0.01%
$ 6 billion $ 134.58 million
6:29 AM $ 2,524.05
-0.01%
$ 6 billion $ 134.59 million
6:28 AM $ 2,524.22
+0.01%
$ 6 billion $ 134.53 million
6:27 AM $ 2,523.89
+0.01%
$ 6 billion $ 134.2 million
6:26 AM $ 2,523.6
-0.01%
$ 6 billion $ 134.02 million
6:25 AM $ 2,523.8
+0.07%
$ 6 billion $ 133.96 million
6:24 AM $ 2,522.01
+0.02%
$ 6 billion $ 133.94 million
6:23 AM $ 2,521.5
+0.00%
$ 6 billion $ 133.93 million
6:22 AM $ 2,521.61
-0.02%
$ 6 billion $ 133.93 million
6:21 AM $ 2,522.02
+0.03%
$ 6 billion $ 133.91 million
6:20 AM $ 2,521.23
+0.02%
$ 6 billion $ 133.86 million
6:19 AM $ 2,520.77
+0.05%
$ 5.99 billion $ 133.82 million
6:18 AM $ 2,519.59
-0.02%
$ 5.99 billion $ 133.79 million
6:17 AM $ 2,520.16
-0.03%
$ 5.99 billion $ 133.81 million
6:16 AM $ 2,520.93
+0.02%
$ 5.99 billion $ 133.85 million
6:15 AM $ 2,520.32
-0.01%
$ 5.99 billion $ 133.84 million
6:14 AM $ 2,520.67
-0.06%
$ 5.99 billion $ 133.87 million
6:13 AM $ 2,522.17
+0.02%
$ 5.99 billion $ 133.53 million
6:12 AM $ 2,521.7
-0.07%
$ 5.99 billion $ 133.53 million
6:11 AM $ 2,523.47
+0.03%
$ 5.99 billion $ 132.29 million
6:10 AM $ 2,522.71
-0.08%
$ 5.99 billion $ 131.28 million
6:09 AM $ 2,524.7
-0.05%
$ 6 billion $ 131.26 million
6:08 AM $ 2,526.05
+0.00%
$ 6 billion $ 131.26 million
6:07 AM $ 2,526.16
+0.02%
$ 6 billion $ 131.24 million
6:06 AM $ 2,525.63
+0.00%
$ 6 billion $ 131.24 million
6:05 AM $ 2,525.66
-0.02%
$ 6 billion $ 131.25 million
6:04 AM $ 2,526.16
-0.01%
$ 6.01 billion $ 131.25 million
6:03 AM $ 2,526.43
-0.02%
$ 6.01 billion $ 131.26 million
6:02 AM $ 2,526.82
-0.01%
$ 6.01 billion $ 131.09 million
6:01 AM $ 2,527.08
-0.02%
$ 6.01 billion $ 130.51 million
6:00 AM $ 2,527.61
+0.18%
$ 6.01 billion $ 128.47 million
5:59 AM $ 2,523.07
+0.00%
$ 6 billion $ 128.47 million
5:58 AM $ 2,523.07
-0.01%
$ 6 billion $ 128.47 million
5:57 AM $ 2,523.25
-0.01%
$ 6 billion $ 128.46 million
5:56 AM $ 2,523.44
+0.00%
$ 6 billion $ 128.45 million
5:55 AM $ 2,523.55
-0.01%
$ 6 billion $ 128.45 million
5:54 AM $ 2,523.82
-0.01%
$ 6 billion $ 128.45 million
5:53 AM $ 2,524.2
+0.00%
$ 6 billion $ 128.45 million
5:52 AM $ 2,524.29
-0.02%
$ 6 billion $ 128.46 million
5:51 AM $ 2,524.86
-0.01%
$ 6 billion $ 128.46 million
5:50 AM $ 2,525.04
+0.00%
$ 6 billion $ 128.45 million
5:49 AM $ 2,525.13
+0.01%
$ 6 billion $ 128.41 million
5:48 AM $ 2,524.9
+0.01%
$ 6 billion $ 128.39 million
5:47 AM $ 2,524.72
+0.02%
$ 6 billion $ 128.38 million
5:46 AM $ 2,524.33
+0.01%
$ 6 billion $ 128.3 million
5:45 AM $ 2,524.13
-0.04%
$ 6 billion $ 128.28 million