Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 3,576.03
+1.15%
$ 10.17 billion $ 7.31 million
Jan 5, 2026 $ 3,535.33
+3.79%
$ 10.06 billion $ 7.11 million
Jan 4, 2026 $ 3,406.4
+0.43%
$ 9.69 billion $ 1.46 million
Jan 3, 2026 $ 3,391.91
+0.08%
$ 9.65 billion $ 2.39 million
Jan 2, 2026 $ 3,389.16
+4.24%
$ 9.64 billion $ 7.44 million
Jan 1, 2026 $ 3,251.16
+0.90%
$ 9.25 billion $ 12.6 million
Dec 31, 2025 $ 3,228.14
+0.15%
$ 8.79 billion $ 11.9 million
Dec 30, 2025 $ 3,218.27
+1.10%
$ 8.79 billion $ 37.01 million
Dec 29, 2025 $ 3,184.4
-0.27%
$ 8.68 billion $ 13.77 million
Dec 28, 2025 $ 3,200.6
+0.07%
$ 8.71 billion $ 30.6 million
Dec 27, 2025 $ 3,183.55
+0.30%
$ 8.71 billion $ 32.36 million
Dec 26, 2025 $ 3,174.06
+0.74%
$ 8.66 billion $ 36.38 million
Dec 25, 2025 $ 3,167.14
-1.07%
$ 8.58 billion $ 33.03 million
Dec 24, 2025 $ 3,203.47
-0.12%
$ 8.73 billion $ 29.43 million
Dec 23, 2025 $ 3,208.61
-1.52%
$ 8.75 billion $ 27.39 million
Dec 22, 2025 $ 3,256.16
+0.09%
$ 8.89 billion $ 29.95 million
Dec 21, 2025 $ 3,224.88
-0.08%
$ 8.88 billion $ 24.41 million
Dec 20, 2025 $ 3,230.24
+0.01%
$ 8.81 billion $ 26.87 million
Dec 19, 2025 $ 3,238.88
+5.69%
$ 8.81 billion $ 30.5 million
Dec 18, 2025 $ 3,052.43
-0.31%
$ 8.36 billion $ 36.1 million
Dec 17, 2025 $ 3,064.75
-4.55%
$ 8.35 billion $ 32.07 million
Dec 16, 2025 $ 3,201.47
-0.31%
$ 8.76 billion $ 29.79 million
Dec 15, 2025 $ 3,191.27
-3.81%
$ 8.76 billion $ 31.31 million
Dec 14, 2025 $ 3,318.63
-1.68%
$ 9.05 billion $ 20.73 million
Dec 13, 2025 $ 3,372.48
+0.91%
$ 9.21 billion $ 29.84 million
Dec 12, 2025 $ 3,342.01
-4.58%
$ 9.12 billion $ 15.51 million
Dec 11, 2025 $ 3,502.43
-2.81%
$ 8.25 billion $ 12.27 million
Dec 10, 2025 $ 3,603.55
+0.00%
$ 8.49 billion $ 11.96 million
Dec 9, 2025 $ 3,603.52
+6.41%
$ 8.49 billion $ 15.5 million
Dec 8, 2025 $ 3,386.43
+2.69%
$ 7.98 billion $ 15.28 million
Dec 7, 2025 $ 3,295.94
+0.37%
$ 7.79 billion $ 4.75 million
Dec 6, 2025 $ 3,283.65
+0.45%
$ 7.76 billion $ 7.12 million
Dec 5, 2025 $ 3,269.05
-3.70%
$ 7.73 billion $ 5.07 million
Dec 4, 2025 $ 3,394.52
-1.69%
$ 8.03 billion $ 35.98 million
Dec 3, 2025 $ 3,453.01
+6.31%
$ 8.17 billion $ 41.22 million
Dec 2, 2025 $ 3,248.06
+7.08%
$ 7.68 billion $ 33.94 million
Dec 1, 2025 $ 3,033.25
-6.34%
$ 7.17 billion $ 35.5 million
Nov 30, 2025 $ 3,278.59
+1.31%
$ 7.66 billion $ 29.97 million
Nov 29, 2025 $ 3,235.54
-1.40%
$ 7.65 billion $ 27.99 million
Nov 28, 2025 $ 3,287.4
+0.81%
$ 7.76 billion $ 27.82 million
Nov 27, 2025 $ 3,253.97
-0.62%
$ 7.71 billion $ 25.07 million
Nov 26, 2025 $ 3,269.4
+2.21%
$ 7.86 billion $ 23.07 million
Nov 25, 2025 $ 3,205.2
+0.07%
$ 7.69 billion $ 27.48 million
Nov 24, 2025 $ 3,207.89
+5.28%
$ 7.7 billion $ 70.9 million
Nov 23, 2025 $ 3,061.04
+2.22%
$ 7.32 billion $ 65.4 million
Nov 22, 2025 $ 3,012.81
+0.89%
$ 7.19 billion $ 20.81 million
Nov 21, 2025 $ 2,950.84
-3.72%
$ 7.18 billion $ 31.49 million
Nov 20, 2025 $ 3,123.3
-4.25%
$ 7.37 billion $ 20.44 million
Nov 19, 2025 $ 3,253.26
-3.57%
$ 7.82 billion $ 23.88 million
Nov 18, 2025 $ 3,379.03
+3.36%
$ 8.11 billion $ 183.34 million