Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 2,208.39
+4.71%
$ 6.28 billion $ 2.98 million
Mar 1, 2026 $ 2,109.09
-1.31%
$ 6 billion $ 1.92 million
Feb 28, 2026 $ 2,137.16
+1.71%
$ 6.08 billion $ 812,419
Feb 27, 2026 $ 2,101.29
-4.76%
$ 5.98 billion $ 2.31 million
Feb 26, 2026 $ 2,206.23
-1.15%
$ 6.28 billion $ 1.05 million
Feb 25, 2026 $ 2,230.93
+10.63%
$ 6.35 billion $ 2.02 million
Feb 24, 2026 $ 2,016.5
-0.08%
$ 5.74 billion $ 1.81 million
Feb 23, 2026 $ 2,018.17
-5.00%
$ 5.74 billion $ 1.6 million
Feb 22, 2026 $ 2,124.3
-1.15%
$ 6.04 billion $ 674,433
Feb 21, 2026 $ 2,149.03
+0.43%
$ 6.11 billion $ 2.32 million
Feb 20, 2026 $ 2,139.76
+1.01%
$ 6.09 billion $ 1.81 million
Feb 19, 2026 $ 2,118.27
-0.13%
$ 6.02 billion $ 2.09 million
Feb 18, 2026 $ 2,121.13
-2.03%
$ 6.03 billion $ 2.6 million
Feb 17, 2026 $ 2,165.03
-0.20%
$ 6.16 billion $ 1.53 million
Feb 16, 2026 $ 2,169.3
+1.77%
$ 6.17 billion $ 1.12 million
Feb 15, 2026 $ 2,131.55
-6.07%
$ 6.06 billion $ 3.46 million
Feb 14, 2026 $ 2,269.31
+1.76%
$ 6.45 billion $ 2.69 million
Feb 13, 2026 $ 2,229.96
+5.31%
$ 6.34 billion $ 9.21 million
Feb 12, 2026 $ 2,117.46
+0.22%
$ 6.02 billion $ 7.99 million
Feb 11, 2026 $ 2,112.8
-3.80%
$ 6.01 billion $ 3.19 million
Feb 10, 2026 $ 2,196.2
-4.17%
$ 6.25 billion $ 7.01 million
Feb 9, 2026 $ 2,291.67
+0.62%
$ 6.51 billion $ 3.04 million
Feb 8, 2026 $ 2,277.53
+0.32%
$ 6.49 billion $ 2.08 million
Feb 7, 2026 $ 2,270.28
+1.27%
$ 6.46 billion $ 4.78 million
Feb 6, 2026 $ 2,241.78
+12.55%
$ 6.38 billion $ 11.35 million
Feb 5, 2026 $ 1,991.75
-14.85%
$ 5.67 billion $ 16.45 million
Feb 4, 2026 $ 2,339.24
-3.53%
$ 6.65 billion $ 7.69 million
Feb 3, 2026 $ 2,424.71
-4.84%
$ 6.9 billion $ 6.85 million
Feb 2, 2026 $ 2,548.05
+2.78%
$ 7.25 billion $ 6.15 million
Feb 1, 2026 $ 2,479.03
-6.70%
$ 7.05 billion $ 4.39 million
Jan 31, 2026 $ 2,657.19
-9.60%
$ 7.56 billion $ 11.23 million
Jan 30, 2026 $ 2,939.23
-4.23%
$ 8.36 billion $ 11.49 million
Jan 29, 2026 $ 3,069.19
-6.19%
$ 8.74 billion $ 8.14 million
Jan 28, 2026 $ 3,271.65
-0.55%
$ 9.31 billion $ 21.1 million
Jan 27, 2026 $ 3,289.8
+3.43%
$ 9.36 billion $ 16.74 million
Jan 26, 2026 $ 3,180.83
+3.95%
$ 9.05 billion $ 3.36 million
Jan 25, 2026 $ 3,059.89
-4.66%
$ 8.7 billion $ 5.4 million
Jan 24, 2026 $ 3,209.52
-0.08%
$ 9.13 billion $ 5.56 million
Jan 23, 2026 $ 3,211.98
+0.16%
$ 9.13 billion $ 4.86 million
Jan 22, 2026 $ 3,206.76
-1.00%
$ 9.11 billion $ 6.12 million
Jan 21, 2026 $ 3,239.09
+1.27%
$ 9.24 billion $ 13.4 million
Jan 20, 2026 $ 3,198.44
-7.72%
$ 9.1 billion $ 13.53 million
Jan 19, 2026 $ 3,465.9
-3.54%
$ 9.86 billion $ 6.37 million
Jan 18, 2026 $ 3,593.05
-0.04%
$ 10.22 billion $ 5.58 million
Jan 17, 2026 $ 3,594.46
+0.38%
$ 10.22 billion $ 4.95 million
Jan 16, 2026 $ 3,580.77
-0.47%
$ 10.18 billion $ 8.61 million
Jan 15, 2026 $ 3,597.83
-1.20%
$ 10.23 billion $ 4.37 million
Jan 14, 2026 $ 3,641.45
+0.93%
$ 10.36 billion $ 5.25 million
Jan 13, 2026 $ 3,607.91
+7.41%
$ 10.26 billion $ 6.57 million
Jan 12, 2026 $ 3,358.91
-0.87%
$ 9.55 billion $ 7.77 million