Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1,729.66
-0.38%
$ 2.75 billion $ 16.64 million
Jun 6, 1 AM $ 1,736.21
-0.62%
$ 2.76 billion $ 16.36 million
Jun 6, 12 AM $ 1,747.05
+0.83%
$ 2.78 billion $ 16.5 million
Jun 5, 11 PM $ 1,732.72
-1.11%
$ 2.75 billion $ 16.48 million
Jun 5, 10 PM $ 1,752.11
-0.76%
$ 2.79 billion $ 16.21 million
Jun 5, 9 PM $ 1,765.46
+0.48%
$ 2.81 billion $ 17.07 million
Jun 5, 8 PM $ 1,756.96
+1.86%
$ 2.79 billion $ 16.91 million
Jun 5, 7 PM $ 1,724.84
+1.45%
$ 2.74 billion $ 15.51 million
Jun 5, 6 PM $ 1,700.15
-2.58%
$ 2.7 billion $ 17.49 million
Jun 5, 5 PM $ 1,745.25
-0.63%
$ 2.77 billion $ 17.51 million
Jun 5, 4 PM $ 1,756.26
+1.14%
$ 2.79 billion $ 17.62 million
Jun 5, 3 PM $ 1,736.43
-1.00%
$ 2.76 billion $ 17.27 million
Jun 5, 2 PM $ 1,753.98
-1.35%
$ 2.79 billion $ 6.67 million
Jun 5, 1 PM $ 1,778.07
-1.98%
$ 2.83 billion $ 5.78 million
Jun 5, 12 PM $ 1,814.02
-0.58%
$ 2.88 billion $ 5.59 million
Jun 5, 11 AM $ 1,824.62
-0.57%
$ 2.9 billion $ 5.48 million
Jun 5, 10 AM $ 1,835.1
-0.27%
$ 2.92 billion $ 5.8 million
Jun 5, 9 AM $ 1,839.98
+0.95%
$ 2.92 billion $ 5.61 million
Jun 5, 8 AM $ 1,822.71
-0.70%
$ 2.88 billion $ 5.52 million
Jun 5, 7 AM $ 1,835.56
+1.08%
$ 2.9 billion $ 5.31 million
Jun 5, 6 AM $ 1,815.98
-1.78%
$ 2.86 billion $ 5.29 million
Jun 5, 5 AM $ 1,848.85
-2.70%
$ 2.92 billion $ 4.44 million
Jun 5, 4 AM $ 1,900.08
+0.12%
$ 3 billion $ 4.45 million
Jun 5, 3 AM $ 1,897.82
+0.02%
$ 2.99 billion $ 4.45 million
Jun 5, 2 AM $ 1,897.41
-1.23%
$ 2.99 billion $ 4.46 million
Jun 5, 1 AM $ 1,921.12
-0.56%
$ 3.03 billion $ 4.83 million
Jun 5, 12 AM $ 1,932.01
-0.15%
$ 3.05 billion $ 4.84 million
Jun 4, 11 PM $ 1,935.01
+0.02%
$ 3.05 billion $ 5.54 million
Jun 4, 10 PM $ 1,934.54
+0.08%
$ 3.05 billion $ 5.83 million
Jun 4, 9 PM $ 1,933.04
-0.35%
$ 3.05 billion $ 5.07 million
Jun 4, 8 PM $ 1,939.78
-0.27%
$ 3.06 billion $ 5.29 million
Jun 4, 7 PM $ 1,945.11
-0.03%
$ 3.07 billion $ 8.08 million
Jun 4, 6 PM $ 1,945.78
+0.58%
$ 3.07 billion $ 5.62 million
Jun 4, 5 PM $ 1,934.5
-0.48%
$ 3.05 billion $ 5.58 million
Jun 4, 4 PM $ 1,943.78
-0.01%
$ 3.07 billion $ 5.71 million
Jun 4, 3 PM $ 1,944.05
+0.10%
$ 3.07 billion $ 6.22 million
Jun 4, 2 PM $ 1,942.18
-0.03%
$ 3.06 billion $ 6.09 million
Jun 4, 1 PM $ 1,942.74
-0.34%
$ 3.06 billion $ 7.53 million
Jun 4, 12 PM $ 1,949.4
+1.86%
$ 3.08 billion $ 7.41 million
Jun 4, 11 AM $ 1,913.79
+0.64%
$ 3.02 billion $ 7.11 million
Jun 4, 10 AM $ 1,901.54
-1.24%
$ 3 billion $ 6.8 million
Jun 4, 9 AM $ 1,925.39
-0.92%
$ 3.04 billion $ 7.36 million
Jun 4, 8 AM $ 1,943.24
-0.30%
$ 3.07 billion $ 7.41 million
Jun 4, 7 AM $ 1,949.06
-0.72%
$ 3.09 billion $ 7.59 million
Jun 4, 6 AM $ 1,963.22
+0.28%
$ 3.11 billion $ 7.66 million
Jun 4, 5 AM $ 1,957.8
-1.16%
$ 3.1 billion $ 7.71 million
Jun 4, 4 AM $ 1,980.83
-0.02%
$ 3.14 billion $ 7.86 million
Jun 4, 3 AM $ 1,981.21
+2.24%
$ 3.14 billion $ 9.66 million
Jun 4, 2 AM $ 1,937.76
+0.41%
$ 3.07 billion $ 11.34 million
Jun 4, 1 AM $ 1,929.82
-1.70%
$ 3.06 billion $ 11.12 million