Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped eETH Historical Data

weETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 PM $2,904.41
-0.32%
$5.71 billion $2.4 million
Sep 18, 7 PM $2,913.67
+0.90%
$5.73 billion $2.31 million
Sep 18, 6 PM $2,887.78
+0.72%
$5.68 billion $2.32 million
Sep 18, 5 PM $2,867
+0.06%
$5.64 billion $2.06 million
Sep 18, 4 PM $2,865.15
+0.54%
$5.64 billion $1.3 million
Sep 18, 3 PM $2,849.84
+0.10%
$5.61 billion $1.3 million
Sep 18, 2 PM $2,846.92
+0.94%
$5.6 billion $1.23 million
Sep 18, 1 PM $2,820.48
+2.10%
$5.55 billion $1.2 million
Sep 18, 12 PM $2,762.54
-0.21%
$5.43 billion $1.18 million
Sep 18, 11 AM $2,768.39
-0.24%
$5.45 billion $1.14 million
Sep 18, 10 AM $2,775.17
+0.36%
$5.46 billion $1.14 million
Sep 18, 9 AM $2,765.16
+0.34%
$5.44 billion $988,616
Sep 18, 8 AM $2,755.67
+0.23%
$5.43 billion $866,319
Sep 18, 7 AM $2,749.31
+0.28%
$5.42 billion $406,141
Sep 18, 6 AM $2,741.61
+0.07%
$5.4 billion $877,854
Sep 18, 5 AM $2,739.58
+0.22%
$5.4 billion $876,853
Sep 18, 4 AM $2,733.53
+0.10%
$5.39 billion $872,612
Sep 18, 3 AM $2,730.86
+0.43%
$5.38 billion $870,890
Sep 18, 2 AM $2,719.17
+0.45%
$5.36 billion $862,534
Sep 18, 1 AM $2,707.1
+0.42%
$5.34 billion $883,609
Sep 18, 12 AM $2,695.73
-0.25%
$5.31 billion $796,688
Sep 17, 11 PM $2,702.43
+0.17%
$5.33 billion $1.07 million
Sep 17, 10 PM $2,697.96
-0.23%
$5.32 billion $1.16 million
Sep 17, 9 PM $2,704.3
-0.04%
$5.33 billion $1.21 million
Sep 17, 8 PM $2,705.26
+0.07%
$5.33 billion $1.15 million
Sep 17, 7 PM $2,703.47
-0.25%
$5.33 billion $1.15 million
Sep 17, 6 PM $2,710.33
-0.25%
$5.34 billion $1.15 million
Sep 17, 5 PM $2,717.14
-0.20%
$5.36 billion $1.16 million
Sep 17, 4 PM $2,722.53
-0.07%
$5.37 billion $1.17 million
Sep 17, 3 PM $2,724.31
+0.21%
$5.37 billion $815,990
Sep 17, 2 PM $2,718.65
+0.26%
$5.36 billion $819,430
Sep 17, 1 PM $2,711.58
-0.20%
$5.34 billion $831,375
Sep 17, 12 PM $2,717.02
+1.17%
$5.36 billion $1.43 million
Sep 17, 11 AM $2,685.48
-0.01%
$5.29 billion $1.42 million
Sep 17, 10 AM $2,685.65
-0.31%
$5.29 billion $1.1 million
Sep 17, 9 AM $2,694.07
-0.06%
$5.31 billion $1.1 million
Sep 17, 8 AM $2,695.77
-0.02%
$5.31 billion $1.44 million
Sep 17, 7 AM $2,696.2
-0.01%
$5.32 billion $1.58 million
Sep 17, 6 AM $2,696.37
+0.17%
$5.32 billion $1.49 million
Sep 17, 5 AM $2,691.66
+0.10%
$5.31 billion $1.14 million
Sep 17, 4 AM $2,689
+0.05%
$5.3 billion $1.7 million
Sep 17, 3 AM $2,687.66
+0.24%
$5.3 billion $1.7 million
Sep 17, 2 AM $2,681.34
-0.09%
$5.29 billion $1.7 million
Sep 17, 1 AM $2,683.66
+0.44%
$5.29 billion $1.68 million
Sep 17, 12 AM $2,671.98
+0.13%
$5.27 billion $1.6 million
Sep 16, 11 PM $2,668.5
+1.00%
$5.26 billion $1.55 million
Sep 16, 10 PM $2,642.13
-0.41%
$5.21 billion $1.21 million
Sep 16, 9 PM $2,653.11
-0.21%
$5.23 billion $1.67 million
Sep 16, 8 PM $2,658.61
+0.08%
$5.24 billion $1.61 million
Sep 16, 7 PM $2,656.44
+0.41%
$5.24 billion $1.83 million