Wrapped eETH Historical Data

weETH Page 3
Date Close Price change Market cap Trading volume
5:45 AM $ 2,574.19
+0.00%
$ 6.14 billion $ 7.15 million
5:44 AM $ 2,574.19
+0.00%
$ 6.14 billion $ 7.15 million
5:43 AM $ 2,574.18
+0.04%
$ 6.14 billion $ 7.15 million
5:42 AM $ 2,573.15
+0.00%
$ 6.14 billion $ 7.15 million
5:41 AM $ 2,573.14
+0.00%
$ 6.14 billion $ 7.15 million
5:40 AM $ 2,573.14
+0.00%
$ 6.14 billion $ 7.15 million
5:39 AM $ 2,573.13
+0.00%
$ 6.13 billion $ 7.15 million
5:38 AM $ 2,573.13
+0.01%
$ 6.13 billion $ 7.12 million
5:37 AM $ 2,572.76
+0.00%
$ 6.13 billion $ 7.12 million
5:36 AM $ 2,572.76
+0.00%
$ 6.13 billion $ 7.12 million
5:35 AM $ 2,572.75
+0.00%
$ 6.13 billion $ 7.12 million
5:34 AM $ 2,572.75
+0.00%
$ 6.13 billion $ 7.12 million
5:33 AM $ 2,572.71
+0.00%
$ 6.13 billion $ 7.12 million
5:32 AM $ 2,572.71
+0.01%
$ 6.13 billion $ 7.12 million
5:31 AM $ 2,572.49
+0.00%
$ 6.13 billion $ 7.12 million
5:30 AM $ 2,572.49
+0.00%
$ 6.13 billion $ 7.12 million
5:29 AM $ 2,572.49
+0.00%
$ 6.13 billion $ 7.12 million
5:28 AM $ 2,572.47
+0.14%
$ 6.13 billion $ 7.12 million
5:27 AM $ 2,568.82
+0.00%
$ 6.13 billion $ 7.12 million
5:26 AM $ 2,568.82
+0.00%
$ 6.13 billion $ 7.12 million
5:25 AM $ 2,568.82
+0.00%
$ 6.13 billion $ 7.12 million
5:24 AM $ 2,568.84
+0.00%
$ 6.12 billion $ 7.12 million
5:23 AM $ 2,568.84
+0.01%
$ 6.12 billion $ 7.11 million
5:22 AM $ 2,568.6
+0.00%
$ 6.12 billion $ 7.11 million
5:21 AM $ 2,568.6
+0.00%
$ 6.12 billion $ 7.11 million
5:20 AM $ 2,568.6
+0.00%
$ 6.12 billion $ 7.11 million
5:19 AM $ 2,568.61
+0.00%
$ 6.12 billion $ 7.11 million
5:18 AM $ 2,568.72
+0.00%
$ 6.12 billion $ 7.11 million
5:17 AM $ 2,568.72
-0.01%
$ 6.12 billion $ 7.11 million
5:16 AM $ 2,568.94
+0.00%
$ 6.12 billion $ 7.11 million
5:15 AM $ 2,568.94
+0.00%
$ 6.12 billion $ 7.11 million
5:14 AM $ 2,568.94
+0.00%
$ 6.12 billion $ 7.11 million
5:13 AM $ 2,568.94
-0.07%
$ 6.12 billion $ 7.12 million
5:12 AM $ 2,570.72
+0.00%
$ 6.12 billion $ 7.12 million
5:11 AM $ 2,570.72
+0.00%
$ 6.12 billion $ 7.12 million
5:10 AM $ 2,570.72
+0.00%
$ 6.12 billion $ 7.12 million
5:09 AM $ 2,570.73
-0.01%
$ 6.13 billion $ 7.13 million
5:08 AM $ 2,570.93
+0.00%
$ 6.13 billion $ 7.13 million
5:07 AM $ 2,570.93
+0.00%
$ 6.13 billion $ 7.13 million
5:06 AM $ 2,570.97
+0.00%
$ 6.13 billion $ 7.13 million
5:05 AM $ 2,570.97
+0.00%
$ 6.13 billion $ 7.13 million
5:04 AM $ 2,570.97
+0.00%
$ 6.13 billion $ 7.13 million
5:03 AM $ 2,570.97
+0.00%
$ 6.13 billion $ 7.13 million
5:02 AM $ 2,570.97
-0.02%
$ 6.13 billion $ 7.13 million
5:01 AM $ 2,571.37
+0.00%
$ 6.13 billion $ 7.13 million
5:00 AM $ 2,571.37
+0.00%
$ 6.13 billion $ 7.13 million
4:59 AM $ 2,571.37
-0.02%
$ 6.13 billion $ 7.13 million
4:58 AM $ 2,571.77
-0.21%
$ 6.13 billion $ 7.15 million
4:57 AM $ 2,577.3
+0.00%
$ 6.13 billion $ 7.15 million
4:56 AM $ 2,577.3
+0.00%
$ 6.13 billion $ 7.15 million