Wrapped eETH Historical Data

weETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 2,159.12
-0.69%
$ 6.14 billion $ 2.04 million
Feb 18, 10 AM $ 2,174.13
-0.96%
$ 6.18 billion $ 1.7 million
Feb 18, 9 AM $ 2,195.17
-0.14%
$ 6.24 billion $ 1.59 million
Feb 18, 8 AM $ 2,198.4
+0.25%
$ 6.25 billion $ 893,772
Feb 18, 7 AM $ 2,192.95
+0.64%
$ 6.24 billion $ 944,979
Feb 18, 6 AM $ 2,179.06
+0.36%
$ 6.2 billion $ 931,722
Feb 18, 5 AM $ 2,171.2
+0.12%
$ 6.18 billion $ 925,241
Feb 18, 4 AM $ 2,168.56
-0.15%
$ 6.17 billion $ 877,026
Feb 18, 3 AM $ 2,171.78
+0.50%
$ 6.18 billion $ 886,854
Feb 18, 2 AM $ 2,160.92
+0.58%
$ 6.15 billion $ 1.47 million
Feb 18, 1 AM $ 2,148.48
-0.50%
$ 6.11 billion $ 1.5 million
Feb 18, 12 AM $ 2,159.31
-0.26%
$ 6.14 billion $ 1.53 million
Feb 17, 11 PM $ 2,165.03
-0.37%
$ 6.16 billion $ 1.53 million
Feb 17, 10 PM $ 2,173.01
+0.11%
$ 6.18 billion $ 1.66 million
Feb 17, 9 PM $ 2,170.52
+0.02%
$ 6.17 billion $ 1.65 million
Feb 17, 8 PM $ 2,170.11
-0.35%
$ 6.17 billion $ 1.14 million
Feb 17, 7 PM $ 2,177.68
+0.30%
$ 6.19 billion $ 1.13 million
Feb 17, 6 PM $ 2,171.07
+1.74%
$ 6.18 billion $ 1.13 million
Feb 17, 5 PM $ 2,133.86
-1.15%
$ 6.07 billion $ 1.13 million
Feb 17, 4 PM $ 2,159.05
+1.63%
$ 6.14 billion $ 562,850
Feb 17, 3 PM $ 2,124.48
-0.15%
$ 6.04 billion $ 709,483
Feb 17, 2 PM $ 2,127.77
-1.58%
$ 6.05 billion $ 710,990
Feb 17, 1 PM $ 2,161.99
+0.86%
$ 6.15 billion $ 785,744
Feb 17, 12 PM $ 2,143.52
+0.21%
$ 6.1 billion $ 745,788
Feb 17, 11 AM $ 2,139.08
+0.21%
$ 6.08 billion $ 748,519
Feb 17, 10 AM $ 2,134.62
-0.57%
$ 6.07 billion $ 796,600
Feb 17, 9 AM $ 2,146.83
-0.16%
$ 6.11 billion $ 864,069
Feb 17, 8 AM $ 2,150.23
-0.29%
$ 6.12 billion $ 865,123
Feb 17, 7 AM $ 2,156.55
+0.16%
$ 6.13 billion $ 767,966
Feb 17, 6 AM $ 2,153.07
+0.31%
$ 6.12 billion $ 857,220
Feb 17, 5 AM $ 2,146.52
-0.80%
$ 6.11 billion $ 872,481
Feb 17, 4 AM $ 2,163.9
+0.02%
$ 6.15 billion $ 883,645
Feb 17, 3 AM $ 2,163.57
-0.51%
$ 6.15 billion $ 878,673
Feb 17, 2 AM $ 2,174.65
+0.16%
$ 6.19 billion $ 1.17 million
Feb 17, 1 AM $ 2,171.27
-0.20%
$ 6.18 billion $ 1.13 million
Feb 17, 12 AM $ 2,175.71
+0.30%
$ 6.19 billion $ 1.1 million
Feb 16, 11 PM $ 2,169.3
+0.26%
$ 6.17 billion $ 1.12 million
Feb 16, 10 PM $ 2,163.74
+0.03%
$ 6.15 billion $ 1.12 million
Feb 16, 9 PM $ 2,163.12
+0.47%
$ 6.15 billion $ 1.17 million
Feb 16, 8 PM $ 2,152.97
+0.25%
$ 6.12 billion $ 1.15 million
Feb 16, 7 PM $ 2,147.59
+0.14%
$ 6.11 billion $ 1.16 million
Feb 16, 6 PM $ 2,144.62
-0.46%
$ 6.1 billion $ 1.12 million
Feb 16, 5 PM $ 2,154.64
+0.47%
$ 6.13 billion $ 1.2 million
Feb 16, 4 PM $ 2,144.62
+1.10%
$ 6.1 billion $ 1.21 million
Feb 16, 3 PM $ 2,121.38
-1.09%
$ 6.03 billion $ 1.1 million
Feb 16, 2 PM $ 2,144.82
+0.15%
$ 6.1 billion $ 1.25 million
Feb 16, 1 PM $ 2,141.7
-1.33%
$ 6.09 billion $ 1.18 million
Feb 16, 12 PM $ 2,170.52
+1.27%
$ 6.17 billion $ 1.25 million
Feb 16, 11 AM $ 2,143.25
-0.56%
$ 6.1 billion $ 1.4 million
Feb 16, 10 AM $ 2,155.41
-0.42%
$ 6.13 billion $ 1.35 million