Wrapped eETH Historical Data

weETH Page 30
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 2,515.8
-0.02%
$ 5.97 billion $ 138.65 million
7:20 AM $ 2,516.29
-0.07%
$ 5.97 billion $ 138.68 million
7:19 AM $ 2,518.14
-0.03%
$ 5.99 billion $ 138.68 million
7:18 AM $ 2,518.8
-0.02%
$ 5.99 billion $ 138.68 million
7:17 AM $ 2,519.33
-0.06%
$ 5.99 billion $ 138.72 million
7:16 AM $ 2,520.91
-0.02%
$ 5.99 billion $ 138.77 million
7:15 AM $ 2,521.4
+0.00%
$ 5.99 billion $ 138.77 million
7:14 AM $ 2,521.38
-0.01%
$ 5.99 billion $ 138.78 million
7:13 AM $ 2,521.7
-0.04%
$ 5.99 billion $ 138.63 million
7:12 AM $ 2,522.81
+0.01%
$ 5.99 billion $ 138.61 million
7:11 AM $ 2,522.63
-0.02%
$ 5.99 billion $ 138.63 million
7:10 AM $ 2,523.23
-0.01%
$ 5.99 billion $ 138.43 million
7:09 AM $ 2,523.53
+0.00%
$ 6 billion $ 138.32 million
7:08 AM $ 2,523.53
-0.03%
$ 6 billion $ 138.33 million
7:07 AM $ 2,524.17
-0.02%
$ 6 billion $ 138.34 million
7:06 AM $ 2,524.63
-0.01%
$ 6 billion $ 138.34 million
7:05 AM $ 2,524.8
+0.01%
$ 6 billion $ 138.34 million
7:04 AM $ 2,524.57
-0.02%
$ 6 billion $ 138.34 million
7:03 AM $ 2,525.09
-0.02%
$ 6 billion $ 138.12 million
7:02 AM $ 2,525.58
-0.01%
$ 6 billion $ 138.11 million
7:01 AM $ 2,525.93
-0.01%
$ 6 billion $ 138.12 million
7:00 AM $ 2,526.13
-0.02%
$ 6 billion $ 138.14 million
Download