Wrapped eETH Historical Data

weETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 2,143.25
-0.56%
$ 6.1 billion $ 1.4 million
Feb 16, 10 AM $ 2,155.41
-0.42%
$ 6.13 billion $ 1.35 million
Feb 16, 9 AM $ 2,164.57
+0.82%
$ 6.16 billion $ 1.45 million
Feb 16, 8 AM $ 2,146.89
+0.14%
$ 6.11 billion $ 1.47 million
Feb 16, 7 AM $ 2,143.95
+0.36%
$ 6.1 billion $ 1.45 million
Feb 16, 6 AM $ 2,136.3
+0.31%
$ 6.08 billion $ 1.57 million
Feb 16, 5 AM $ 2,129.64
-0.54%
$ 6.06 billion $ 1.53 million
Feb 16, 4 AM $ 2,141.27
+0.70%
$ 6.09 billion $ 1.58 million
Feb 16, 3 AM $ 2,126.41
-0.25%
$ 6.05 billion $ 2.44 million
Feb 16, 2 AM $ 2,131.69
-0.11%
$ 6.06 billion $ 2.52 million
Feb 16, 1 AM $ 2,134.11
-0.33%
$ 6.07 billion $ 2.83 million
Feb 16, 12 AM $ 2,141.22
+0.45%
$ 6.09 billion $ 3.47 million
Feb 15, 11 PM $ 2,131.55
-0.39%
$ 6.06 billion $ 3.46 million
Feb 15, 10 PM $ 2,139.87
+0.57%
$ 6.09 billion $ 3.28 million
Feb 15, 9 PM $ 2,127.83
+0.51%
$ 6.05 billion $ 3.2 million
Feb 15, 8 PM $ 2,116.93
+0.23%
$ 6.02 billion $ 3.42 million
Feb 15, 7 PM $ 2,112.11
-0.73%
$ 6.01 billion $ 3.64 million
Feb 15, 6 PM $ 2,127.71
-0.84%
$ 6.05 billion $ 4.04 million
Feb 15, 5 PM $ 2,145.8
-1.64%
$ 6.1 billion $ 3.94 million
Feb 15, 4 PM $ 2,181.66
-0.18%
$ 6.21 billion $ 3.94 million
Feb 15, 3 PM $ 2,185.67
+0.08%
$ 6.22 billion $ 3.88 million
Feb 15, 2 PM $ 2,184
+0.36%
$ 6.21 billion $ 3.77 million
Feb 15, 1 PM $ 2,176.26
-2.05%
$ 6.19 billion $ 3.77 million
Feb 15, 12 PM $ 2,221.74
-0.85%
$ 6.32 billion $ 3.76 million
Feb 15, 11 AM $ 2,240.73
-0.07%
$ 6.37 billion $ 4.1 million
Feb 15, 10 AM $ 2,242.24
-0.33%
$ 6.38 billion $ 4.09 million
Feb 15, 9 AM $ 2,249.62
+0.15%
$ 6.4 billion $ 4.56 million
Feb 15, 8 AM $ 2,246.14
-1.17%
$ 6.39 billion $ 4.56 million
Feb 15, 7 AM $ 2,272.75
+0.20%
$ 6.46 billion $ 4.51 million
Feb 15, 6 AM $ 2,268.2
-0.24%
$ 6.45 billion $ 4.28 million
Feb 15, 5 AM $ 2,273.67
+0.65%
$ 6.47 billion $ 4.18 million
Feb 15, 4 AM $ 2,259.08
+1.05%
$ 6.43 billion $ 4.13 million
Feb 15, 3 AM $ 2,235.63
-0.24%
$ 6.36 billion $ 4.03 million
Feb 15, 2 AM $ 2,240.9
+0.01%
$ 6.37 billion $ 3.94 million
Feb 15, 1 AM $ 2,240.64
-0.71%
$ 6.37 billion $ 3.57 million
Feb 15, 12 AM $ 2,256.64
-0.56%
$ 6.42 billion $ 2.7 million
Feb 14, 11 PM $ 2,269.31
-0.18%
$ 6.45 billion $ 2.69 million
Feb 14, 10 PM $ 2,273.44
+0.34%
$ 6.47 billion $ 2.83 million
Feb 14, 9 PM $ 2,265.83
-0.17%
$ 6.44 billion $ 3.44 million
Feb 14, 8 PM $ 2,269.8
-0.05%
$ 6.46 billion $ 3.34 million
Feb 14, 7 PM $ 2,270.97
+0.13%
$ 6.46 billion $ 3.13 million
Feb 14, 6 PM $ 2,267.95
+0.17%
$ 6.45 billion $ 2.65 million
Feb 14, 5 PM $ 2,264.01
-0.01%
$ 6.44 billion $ 2.54 million
Feb 14, 4 PM $ 2,264.18
-0.23%
$ 6.44 billion $ 2.56 million
Feb 14, 3 PM $ 2,269.36
+0.22%
$ 6.45 billion $ 3.43 million
Feb 14, 2 PM $ 2,264.45
+0.40%
$ 6.44 billion $ 3.83 million
Feb 14, 1 PM $ 2,255.37
+0.07%
$ 6.41 billion $ 5.19 million
Feb 14, 12 PM $ 2,253.76
-1.37%
$ 6.41 billion $ 5.2 million
Feb 14, 11 AM $ 2,285.18
+1.16%
$ 6.5 billion $ 4.7 million
Feb 14, 10 AM $ 2,259.03
-0.14%
$ 6.43 billion $ 4.66 million